Dark

BSTIX
BLACKROCK TOTAL FACTOR FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

8.85USD-1.557%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.8500	8.8500	8.8500	8.8500	-1.557%	0.000%
2022-03-25	8.9900	8.9900	8.9900	8.9900	+0.223%	-1.557%
2022-03-24	8.9700	8.9700	8.9700	8.9700	+0.112%	-1.338%
2022-03-23	8.9600	8.9600	8.9600	8.9600	0.000%	-1.228%
2022-03-22	8.9600	8.9600	8.9600	8.9600	-0.555%	-1.228%
2022-03-21	9.0100	9.0100	9.0100	9.0100	+1.009%	-1.776%
2022-03-18	8.9200	8.9200	8.9200	8.9200	-0.668%	-0.785%
2022-03-17	8.9800	8.9800	8.9800	8.9800	+1.012%	-1.448%
2022-03-16	8.8900	8.8900	8.8900	8.8900	-0.781%	-0.450%
2022-03-15	8.9600	8.9600	8.9600	8.9600	-0.223%	-1.228%
2022-03-14	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.448%
2022-03-11	8.9700	8.9700	8.9700	8.9700	+0.223%	-1.338%
2022-03-10	8.9500	8.9500	8.9500	8.9500	-0.886%	-1.117%
2022-03-09	9.0300	9.0300	9.0300	9.0300	+0.222%	-1.993%
2022-03-08	9.0100	9.0100	9.0100	9.0100	-0.442%	-1.776%
2022-03-07	9.0500	9.0500	9.0500	9.0500	-0.330%	-2.210%
2022-03-04	9.0800	9.0800	9.0800	9.0800	-0.981%	-2.533%
2022-03-03	9.1700	9.1700	9.1700	9.1700	-0.865%	-3.490%
2022-03-02	9.2500	9.2500	9.2500	9.2500	+1.648%	-4.324%
2022-03-01	9.1000	9.1000	9.1000	9.1000	-0.438%	-2.747%
2022-02-28	9.1400	9.1400	9.1400	9.1400	0.000%	-3.173%
2022-02-25	9.1400	9.1400	9.1400	9.1400	-0.544%	-3.173%
2022-02-24	9.1900	9.1900	9.1900	9.1900	-0.433%	-3.700%
2022-02-23	9.2300	9.2300	9.2300	9.2300	+0.108%	-4.117%
2022-02-22	9.2200	9.2200	9.2200	9.2200	-0.860%	-4.013%
2022-02-18	9.3000	9.3000	9.3000	9.3000	+0.216%	-4.839%
2022-02-17	9.2800	9.2800	9.2800	9.2800	+0.216%	-4.634%
2022-02-16	9.2600	9.2600	9.2600	9.2600	-0.323%	-4.428%
2022-02-15	9.2900	9.2900	9.2900	9.2900	-0.535%	-4.736%
2022-02-14	9.3400	9.3400	9.3400	9.3400	+0.215%	-5.246%
2022-02-11	9.3200	9.3200	9.3200	9.3200	-0.640%	-5.043%
2022-02-10	9.3800	9.3800	9.3800	9.3800	-0.425%	-5.650%
2022-02-09	9.4200	9.4200	9.4200	9.4200	+0.641%	-6.051%
2022-02-08	9.3600	9.3600	9.3600	9.3600	-0.426%	-5.449%
2022-02-07	9.4000	9.4000	9.4000	9.4000	+0.320%	-5.851%
2022-02-04	9.3700	9.3700	9.3700	9.3700	-0.636%	-5.550%
2022-02-03	9.4300	9.4300	9.4300	9.4300	0.000%	-6.151%
2022-02-02	9.4300	9.4300	9.4300	9.4300	0.000%	-6.151%
2022-02-01	9.4300	9.4300	9.4300	9.4300	-0.317%	-6.151%
2022-01-31	9.4600	9.4600	9.4600	9.4600	-0.630%	-6.448%
2022-01-28	9.5200	9.5200	9.5200	9.5200	+0.105%	-7.038%
2022-01-27	9.5100	9.5100	9.5100	9.5100	+0.211%	-6.940%
2022-01-26	9.4900	9.4900	9.4900	9.4900	0.000%	-6.744%
2022-01-25	9.4900	9.4900	9.4900	9.4900	-0.524%	-6.744%
2022-01-24	9.5400	9.5400	9.5400	9.5400	-0.418%	-7.233%
2022-01-21	9.5800	9.5800	9.5800	9.5800	+0.104%	-7.620%
2022-01-20	9.5700	9.5700	9.5700	9.5700	0.000%	-7.524%
2022-01-19	9.5700	9.5700	9.5700	9.5700	-0.416%	-7.524%
2022-01-18	9.6100	9.6100	9.6100	9.6100	-0.518%	-7.908%
2022-01-14	9.6600	9.6600	9.6600	9.6600	+0.207%	-8.385%
2022-01-13	9.6400	9.6400	9.6400	9.6400	0.000%	-8.195%
2022-01-12	9.6400	9.6400	9.6400	9.6400	+0.104%	-8.195%
2022-01-11	9.6300	9.6300	9.6300	9.6300	+0.208%	-8.100%
2022-01-10	9.6100	9.6100	9.6100	9.6100	-0.104%	-7.908%
2022-01-07	9.6200	9.6200	9.6200	9.6200	-0.207%	-8.004%
2022-01-06	9.6400	9.6400	9.6400	9.6400	-0.207%	-8.195%
2022-01-05	9.6600	9.6600	9.6600	9.6600	-0.207%	-8.385%
2022-01-04	9.6800	9.6800	9.6800	9.6800	+0.311%	-8.574%
2022-01-03	9.6500	9.6500	9.6500	9.6500	+0.104%	-8.290%
2021-12-31	9.6400	9.6400	9.6400	9.6400	-0.516%	-8.195%
2021-12-30	9.6900	9.6900	9.6900	9.6900	-0.717%	-8.669%
2021-12-29	9.7600	9.7600	9.7600	9.7600	+0.412%	-9.324%
2021-12-28	9.7200	9.7200	9.7200	9.7200	+0.413%	-8.951%
2021-12-27	9.6800	9.6800	9.6800	9.6800	+0.624%	-8.574%
2021-12-23	9.6200	9.6200	9.6200	9.6200	+0.522%	-8.004%
2021-12-22	9.5700	9.5700	9.5700	9.5700	+0.314%	-7.524%
2021-12-21	9.5400	9.5400	9.5400	9.5400	+0.210%	-7.233%
2021-12-20	9.5200	9.5200	9.5200	9.5200	0.000%	-7.038%
2021-12-17	9.5200	9.5200	9.5200	9.5200	-0.730%	-7.038%
2021-12-16	9.5900	9.5900	9.5900	9.5900	-0.208%	-7.716%
2021-12-15	9.6100	9.6100	9.6100	9.6100	+0.209%	-7.908%
2021-12-14	9.5900	9.5900	9.5900	9.5900	+0.209%	-7.716%
2021-12-13	9.5700	9.5700	9.5700	9.5700	-0.104%	-7.524%
2021-12-10	9.5800	9.5800	9.5800	9.5800	-3.330%	-7.620%
2021-12-09	9.9100	9.9100	9.9100	9.9100	0.000%	-10.696%
2021-12-08	9.9100	9.9100	9.9100	9.9100	-0.701%	-10.696%
2021-12-07	9.9800	9.9800	9.9800	9.9800	+0.605%	-11.323%
2021-12-06	9.9200	9.9200	9.9200	9.9200	+0.609%	-10.786%
2021-12-03	9.8600	9.8600	9.8600	9.8600	+0.407%	-10.243%
2021-12-02	9.8200	9.8200	9.8200	9.8200	+0.512%	-9.878%
2021-12-01	9.7700	9.7700	9.7700	9.7700	+1.034%	-9.417%
2021-11-30	9.6700	9.6700	9.6700	9.6700	-0.514%	-8.480%
2021-11-29	9.7200	9.7200	9.7200	9.7200	+1.040%	-8.951%
2021-11-26	9.6200	9.6200	9.6200	9.6200	-1.837%	-8.004%
2021-11-24	9.8000	9.8000	9.8000	9.8000	-0.204%	-9.694%
2021-11-23	9.8200	9.8200	9.8200	9.8200	-1.008%	-9.878%
2021-11-22	9.9200	9.9200	9.9200	9.9200	+0.405%	-10.786%
2021-11-19	9.8800	9.8800	9.8800	9.8800	-0.101%	-10.425%
2021-11-18	9.8900	9.8900	9.8900	9.8900	+0.610%	-10.516%
2021-11-17	9.8300	9.8300	9.8300	9.8300	+0.409%	-9.969%
2021-11-16	9.7900	9.7900	9.7900	9.7900	0.000%	-9.602%
2021-11-15	9.7900	9.7900	9.7900	9.7900	+0.307%	-9.602%
2021-11-12	9.7600	9.7600	9.7600	9.7600	0.000%	-9.324%
2021-11-11	9.7600	9.7600	9.7600	9.7600	0.000%	-9.324%
2021-11-10	9.7600	9.7600	9.7600	9.7600	+0.103%	-9.324%
2021-11-09	9.7500	9.7500	9.7500	9.7500	+0.103%	-9.231%
2021-11-08	9.7400	9.7400	9.7400	9.7400	+0.516%	-9.138%
2021-11-05	9.6900	9.6900	9.6900	9.6900	-0.513%	-8.669%
2021-11-04	9.7400	9.7400	9.7400	9.7400	+1.142%	-9.138%
2021-11-03	9.6300	9.6300	9.6300	9.6300	+0.417%	-8.100%
2021-11-02	9.5900	9.5900	9.5900	9.5900	+0.524%	-7.716%
2021-11-01	9.5400	9.5400	9.5400	9.5400	+1.059%	-7.233%
2021-10-29	9.4400	9.4400	9.4400	9.4400	-1.152%	-6.250%
2021-10-28	9.5500	9.5500	9.5500	9.5500	-0.209%	-7.330%
2021-10-27	9.5700	9.5700	9.5700	9.5700	-0.104%	-7.524%
2021-10-26	9.5800	9.5800	9.5800	9.5800	+0.104%	-7.620%
2021-10-25	9.5700	9.5700	9.5700	9.5700	+0.420%	-7.524%
2021-10-22	9.5300	9.5300	9.5300	9.5300	+0.316%	-7.135%
2021-10-21	9.5000	9.5000	9.5000	9.5000	+0.105%	-6.842%
2021-10-20	9.4900	9.4900	9.4900	9.4900	0.000%	-6.744%
2021-10-19	9.4900	9.4900	9.4900	9.4900	+0.530%	-6.744%
2021-10-18	9.4400	9.4400	9.4400	9.4400	-0.632%	-6.250%
2021-10-15	9.5000	9.5000	9.5000	9.5000	+0.423%	-6.842%
2021-10-14	9.4600	9.4600	9.4600	9.4600	+0.745%	-6.448%
2021-10-13	9.3900	9.3900	9.3900	9.3900	-0.530%	-5.751%
2021-10-12	9.4400	9.4400	9.4400	9.4400	-0.736%	-6.250%
2021-10-11	9.5100	9.5100	9.5100	9.5100	-0.627%	-6.940%
2021-10-08	9.5700	9.5700	9.5700	9.5700	0.000%	-7.524%
2021-10-07	9.5700	9.5700	9.5700	9.5700	+0.949%	-7.524%
2021-10-06	9.4800	9.4800	9.4800	9.4800	-1.044%	-6.646%
2021-10-05	9.5800	9.5800	9.5800	9.5800	+0.842%	-7.620%
2021-10-04	9.5000	9.5000	9.5000	9.5000	+0.211%	-6.842%
2021-10-01	9.4800	9.4800	9.4800	9.4800	-1.044%	-6.646%
2021-09-30	9.5800	9.5800	9.5800	9.5800	+0.419%	-7.620%
2021-09-29	9.5400	9.5400	9.5400	9.5400	-0.313%	-7.233%
2021-09-28	9.5700	9.5700	9.5700	9.5700	-0.726%	-7.524%
2021-09-27	9.6400	9.6400	9.6400	9.6400	+0.312%	-8.195%
2021-09-24	9.6100	9.6100	9.6100	9.6100	-0.518%	-7.908%
2021-09-23	9.6600	9.6600	9.6600	9.6600	-0.103%	-8.385%
2021-09-22	9.6700	9.6700	9.6700	9.6700	-0.412%	-8.480%
2021-09-21	9.7100	9.7100	9.7100	9.7100	+0.414%	-8.857%
2021-09-20	9.6700	9.6700	9.6700	9.6700	-0.514%	-8.480%
2021-09-17	9.7200	9.7200	9.7200	9.7200	-0.613%	-8.951%
2021-09-16	9.7800	9.7800	9.7800	9.7800	-0.102%	-9.509%
2021-09-15	9.7900	9.7900	9.7900	9.7900	+0.205%	-9.602%
2021-09-14	9.7700	9.7700	9.7700	9.7700	+0.308%	-9.417%
2021-09-13	9.7400	9.7400	9.7400	9.7400	+0.206%	-9.138%
2021-09-10	9.7200	9.7200	9.7200	9.7200	+0.935%	-8.951%
2021-09-09	9.6300	9.6300	9.6300	9.6300	+0.522%	-8.100%
2021-09-08	9.5800	9.5800	9.5800	9.5800	-0.104%	-7.620%
2021-09-07	9.5900	9.5900	9.5900	9.5900	-0.519%	-7.716%
2021-09-03	9.6400	9.6400	9.6400	9.6400	+0.521%	-8.195%
2021-09-02	9.5900	9.5900	9.5900	9.5900	+0.209%	-7.716%
2021-09-01	9.5700	9.5700	9.5700	9.5700	-0.623%	-7.524%
2021-08-31	9.6300	9.6300	9.6300	9.6300	+0.208%	-8.100%
2021-08-30	9.6100	9.6100	9.6100	9.6100	+0.628%	-7.908%
2021-08-27	9.5500	9.5500	9.5500	9.5500	+0.315%	-7.330%
2021-08-26	9.5200	9.5200	9.5200	9.5200	-0.314%	-7.038%
2021-08-25	9.5500	9.5500	9.5500	9.5500	-0.105%	-7.330%
2021-08-24	9.5600	9.5600	9.5600	9.5600	-0.209%	-7.427%
2021-08-23	9.5800	9.5800	9.5800	9.5800	+0.842%	-7.620%
2021-08-20	9.5000	9.5000	9.5000	9.5000	-0.628%	-6.842%
2021-08-19	9.5600	9.5600	9.5600	9.5600	-0.417%	-7.427%
2021-08-18	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-08-17	9.6000	9.6000	9.6000	9.6000	+0.209%	-7.813%
2021-08-16	9.5800	9.5800	9.5800	9.5800	+0.209%	-7.620%
2021-08-13	9.5600	9.5600	9.5600	9.5600	-0.417%	-7.427%
2021-08-12	9.6000	9.6000	9.6000	9.6000	+0.524%	-7.813%
2021-08-11	9.5500	9.5500	9.5500	9.5500	0.000%	-7.330%
2021-08-10	9.5500	9.5500	9.5500	9.5500	+0.210%	-7.330%
2021-08-09	9.5300	9.5300	9.5300	9.5300	-0.314%	-7.135%
2021-08-06	9.5600	9.5600	9.5600	9.5600	0.000%	-7.427%
2021-08-05	9.5600	9.5600	9.5600	9.5600	0.000%	-7.427%
2021-08-04	9.5600	9.5600	9.5600	9.5600	-0.104%	-7.427%
2021-08-03	9.5700	9.5700	9.5700	9.5700	+0.105%	-7.524%
2021-08-02	9.5600	9.5600	9.5600	9.5600	+0.526%	-7.427%
2021-07-30	9.5100	9.5100	9.5100	9.5100	-0.314%	-6.940%
2021-07-29	9.5400	9.5400	9.5400	9.5400	+0.739%	-7.233%
2021-07-28	9.4700	9.4700	9.4700	9.4700	+0.424%	-6.547%
2021-07-27	9.4300	9.4300	9.4300	9.4300	-0.527%	-6.151%
2021-07-26	9.4800	9.4800	9.4800	9.4800	-0.315%	-6.646%
2021-07-23	9.5100	9.5100	9.5100	9.5100	+0.316%	-6.940%
2021-07-22	9.4800	9.4800	9.4800	9.4800	+0.211%	-6.646%
2021-07-21	9.4600	9.4600	9.4600	9.4600	+0.745%	-6.448%
2021-07-20	9.3900	9.3900	9.3900	9.3900	+0.428%	-5.751%
2021-07-19	9.3500	9.3500	9.3500	9.3500	-0.848%	-5.348%
2021-07-16	9.4300	9.4300	9.4300	9.4300	-0.106%	-6.151%
2021-07-15	9.4400	9.4400	9.4400	9.4400	0.000%	-6.250%
2021-07-14	9.4400	9.4400	9.4400	9.4400	0.000%	-6.250%
2021-07-13	9.4400	9.4400	9.4400	9.4400	+0.426%	-6.250%
2021-07-12	9.4000	9.4000	9.4000	9.4000	+1.402%	-5.851%
2021-07-06	9.2700	9.2700	9.2700	9.2700	-0.323%	-4.531%
2021-07-02	9.3000	9.3000	9.3000	9.3000	0.000%	-4.839%
2021-07-01	9.3000	9.3000	9.3000	9.3000	-0.215%	-4.839%
2021-06-30	9.3200	9.3200	9.3200	9.3200	+0.107%	-5.043%
2021-06-29	9.3100	9.3100	9.3100	9.3100	+0.215%	-4.941%
2021-06-28	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2021-06-25	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2021-06-24	9.2900	9.2900	9.2900	9.2900	+0.108%	-4.736%
2021-06-23	9.2800	9.2800	9.2800	9.2800	+0.433%	-4.634%
2021-06-22	9.2400	9.2400	9.2400	9.2400	0.000%	-4.221%
2021-06-21	9.2400	9.2400	9.2400	9.2400	+0.217%	-4.221%
2021-06-18	9.2200	9.2200	9.2200	9.2200	-0.108%	-4.013%
2021-06-17	9.2300	9.2300	9.2300	9.2300	-1.178%	-4.117%
2021-06-16	9.3400	9.3400	9.3400	9.3400	0.000%	-5.246%
2021-06-15	9.3400	9.3400	9.3400	9.3400	+0.215%	-5.246%
2021-06-14	9.3200	9.3200	9.3200	9.3200	-0.214%	-5.043%
2021-06-11	9.3400	9.3400	9.3400	9.3400	-0.320%	-5.246%
2021-06-10	9.3700	9.3700	9.3700	9.3700	+0.321%	-5.550%
2021-06-09	9.3400	9.3400	9.3400	9.3400	-0.107%	-5.246%
2021-06-08	9.3500	9.3500	9.3500	9.3500	+0.107%	-5.348%
2021-06-07	9.3400	9.3400	9.3400	9.3400	+0.322%	-5.246%
2021-06-04	9.3100	9.3100	9.3100	9.3100	0.000%	-4.941%
2021-06-03	9.3100	9.3100	9.3100	9.3100	+0.540%	-4.941%
2021-06-02	9.2600	9.2600	9.2600	9.2600	+0.434%	-4.428%
2021-06-01	9.2200	9.2200	9.2200	9.2200	-0.108%	-4.013%
2021-05-28	9.2300	9.2300	9.2300	9.2300	+0.108%	-4.117%
2021-05-27	9.2200	9.2200	9.2200	9.2200	+0.545%	-4.013%
2021-05-26	9.1700	9.1700	9.1700	9.1700	+0.438%	-3.490%
2021-05-24	9.1300	9.1300	9.1300	9.1300	+0.440%	-3.067%
2021-05-21	9.0900	9.0900	9.0900	9.0900	+0.776%	-2.640%
2021-05-20	9.0200	9.0200	9.0200	9.0200	-0.331%	-1.885%
2021-05-19	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-05-18	9.0500	9.0500	9.0500	9.0500	-0.768%	-2.210%
2021-05-17	9.1200	9.1200	9.1200	9.1200	+0.885%	-2.961%
2021-05-14	9.0400	9.0400	9.0400	9.0400	+0.333%	-2.102%
2021-05-13	9.0100	9.0100	9.0100	9.0100	-0.332%	-1.776%
2021-05-12	9.0400	9.0400	9.0400	9.0400	-0.331%	-2.102%
2021-05-11	9.0700	9.0700	9.0700	9.0700	-0.766%	-2.426%
2021-05-10	9.1400	9.1400	9.1400	9.1400	+0.219%	-3.173%
2021-05-07	9.1200	9.1200	9.1200	9.1200	+0.110%	-2.961%
2021-05-06	9.1100	9.1100	9.1100	9.1100	+0.998%	-2.854%
2021-05-05	9.0200	9.0200	9.0200	9.0200	+0.557%	-1.885%
2021-05-04	8.9700	8.9700	8.9700	8.9700	+0.561%	-1.338%
2021-05-03	8.9200	8.9200	8.9200	8.9200	+0.225%	-0.785%
2021-04-30	8.9000	8.9000	8.9000	8.9000	-0.112%	-0.562%
2021-04-29	8.9100	8.9100	8.9100	8.9100	+0.225%	-0.673%
2021-04-28	8.8900	8.8900	8.8900	8.8900	+0.113%	-0.450%
2021-04-27	8.8800	8.8800	8.8800	8.8800	-0.112%	-0.338%
2021-04-26	8.8900	8.8900	8.8900	8.8900	-0.670%	-0.450%
2021-04-23	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.117%
2021-04-22	8.9400	8.9400	8.9400	8.9400	-0.223%	-1.007%
2021-04-21	8.9600	8.9600	8.9600	8.9600	+0.336%	-1.228%
2021-04-20	8.9300	8.9300	8.9300	8.9300	-0.446%	-0.896%
2021-04-19	8.9700	8.9700	8.9700	8.9700	-0.333%	-1.338%
2021-04-16	9.0000	9.0000	9.0000	9.0000	+0.559%	-1.667%
2021-04-15	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.117%
2021-04-14	8.9400	8.9400	8.9400	8.9400	0.000%	-1.007%
2021-04-13	8.9400	8.9400	8.9400	8.9400	-0.556%	-1.007%
2021-04-12	8.9900	8.9900	8.9900	8.9900	+0.335%	-1.557%
2021-04-09	8.9600	8.9600	8.9600	8.9600	+0.112%	-1.228%
2021-04-08	8.9500	8.9500	8.9500	8.9500	0.000%	-1.117%
2021-04-07	8.9500	8.9500	8.9500	8.9500	-0.334%	-1.117%
2021-04-06	8.9800	8.9800	8.9800	8.9800	-0.443%	-1.448%
2021-04-05	9.0200	9.0200	9.0200	9.0200	+0.222%	-1.885%
2021-04-01	9.0000	9.0000	9.0000	9.0000	+0.446%	-1.667%
2021-03-31	8.9600	8.9600	8.9600	8.9600	-0.334%	-1.228%
2021-03-30	8.9900	8.9900	8.9900	8.9900	-0.333%	-1.557%
2021-03-29	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-03-26	9.0200	9.0200	9.0200	9.0200	+0.895%	-1.885%
2021-03-25	8.9400	8.9400	8.9400	8.9400	+0.224%	-1.007%
2021-03-24	8.9200	8.9200	8.9200	8.9200	+0.677%	-0.785%
2021-03-23	8.8600	8.8600	8.8600	8.8600	-0.113%	-0.113%
2021-03-22	8.8700	8.8700	8.8700	8.8700	+0.339%	-0.225%
2021-03-19	8.8400	8.8400	8.8400	8.8400	-0.450%	+0.113%
2021-03-18	8.8800	8.8800	8.8800	8.8800	0.000%	-0.338%
2021-03-17	8.8800	8.8800	8.8800	8.8800	-0.337%	-0.338%
2021-03-16	8.9100	8.9100	8.9100	8.9100	+0.564%	-0.673%
2021-03-15	8.8600	8.8600	8.8600	8.8600	+0.113%	-0.113%
2021-03-12	8.8500	8.8500	8.8500	8.8500	+0.113%	0.000%
2021-03-11	8.8400	8.8400	8.8400	8.8400	+0.455%	+0.113%
2021-03-10	8.8000	8.8000	8.8000	8.8000	+0.457%	+0.568%
2021-03-09	8.7600	8.7600	8.7600	8.7600	+0.114%	+1.027%
2021-03-08	8.7500	8.7500	8.7500	8.7500	+0.690%	+1.143%
2021-03-05	8.6900	8.6900	8.6900	8.6900	-0.115%	+1.841%
2021-03-04	8.7000	8.7000	8.7000	8.7000	+0.346%	+1.724%
2021-03-03	8.6700	8.6700	8.6700	8.6700	-0.345%	+2.076%
2021-03-02	8.7000	8.7000	8.7000	8.7000	0.000%	+1.724%
2021-03-01	8.7000	8.7000	8.7000	8.7000	+1.163%	+1.724%
2021-02-26	8.6000	8.6000	8.6000	8.6000	-0.463%	+2.907%
2021-02-25	8.6400	8.6400	8.6400	8.6400	-0.575%	+2.431%
2021-02-24	8.6900	8.6900	8.6900	8.6900	-0.230%	+1.841%
2021-02-23	8.7100	8.7100	8.7100	8.7100	0.000%	+1.607%
2021-02-22	8.7100	8.7100	8.7100	8.7100	-0.229%	+1.607%
2021-02-19	8.7300	8.7300	8.7300	8.7300	-0.456%	+1.375%
2021-02-18	8.7700	8.7700	8.7700	8.7700	-0.454%	+0.912%
2021-02-17	8.8100	8.8100	8.8100	8.8100	+0.456%	+0.454%
2021-02-16	8.7700	8.7700	8.7700	8.7700	-0.567%	+0.912%
2021-02-12	8.8200	8.8200	8.8200	8.8200	+0.114%	+0.340%
2021-02-11	8.8100	8.8100	8.8100	8.8100	+0.228%	+0.454%
2021-02-10	8.7900	8.7900	8.7900	8.7900	-0.114%	+0.683%
2021-02-09	8.8000	8.8000	8.8000	8.8000	+0.342%	+0.568%
2021-02-08	8.7700	8.7700	8.7700	8.7700	0.000%	+0.912%
2021-02-05	8.7700	8.7700	8.7700	8.7700	0.000%	+0.912%
2021-02-04	8.7700	8.7700	8.7700	8.7700	-0.114%	+0.912%
2021-02-03	8.7800	8.7800	8.7800	8.7800	+0.228%	+0.797%
2021-02-02	8.7600	8.7600	8.7600	8.7600	+0.114%	+1.027%
2021-02-01	8.7500	8.7500	8.7500	8.7500	+0.229%	+1.143%
2021-01-29	8.7300	8.7300	8.7300	8.7300	-0.908%	+1.375%
2021-01-28	8.8100	8.8100	8.8100	8.8100	-0.227%	+0.454%
2021-01-27	8.8300	8.8300	8.8300	8.8300	-0.113%	+0.227%
2021-01-26	8.8400	8.8400	8.8400	8.8400	-0.450%	+0.113%
2021-01-25	8.8800	8.8800	8.8800	8.8800	+0.339%	-0.338%
2021-01-22	8.8500	8.8500	8.8500	8.8500	0.000%	0.000%
2021-01-21	8.8500	8.8500	8.8500	8.8500	+0.454%	0.000%
2021-01-20	8.8100	8.8100	8.8100	8.8100	+0.456%	+0.454%
2021-01-19	8.7700	8.7700	8.7700	8.7700	+0.114%	+0.912%
2021-01-15	8.7600	8.7600	8.7600	8.7600	-0.114%	+1.027%
2021-01-14	8.7700	8.7700	8.7700	8.7700	+0.114%	+0.912%
2021-01-13	8.7600	8.7600	8.7600	8.7600	+0.806%	+1.027%
2021-01-12	8.6900	8.6900	8.6900	8.6900	-0.344%	+1.841%
2021-01-11	8.7200	8.7200	8.7200	8.7200	+0.115%	+1.491%
2021-01-08	8.7100	8.7100	8.7100	8.7100	+0.461%	+1.607%
2021-01-07	8.6700	8.6700	8.6700	8.6700	+0.463%	+2.076%
2021-01-06	8.6300	8.6300	8.6300	8.6300	-0.231%	+2.549%
2021-01-05	8.6500	8.6500	8.6500	8.6500	+0.348%	+2.312%
2021-01-04	8.6200	8.6200	8.6200	8.6200	+0.349%	+2.668%
2020-12-31	8.5900	8.5900	8.5900	8.5900	+0.350%	+3.027%
2020-12-30	8.5600	8.5600	8.5600	8.5600	+0.117%	+3.388%
2020-12-29	8.5500	8.5500	8.5500	8.5500	+0.117%	+3.509%
2020-12-28	8.5400	8.5400	8.5400	8.5400	+0.471%	+3.630%
2020-12-24	8.5000	8.5000	8.5000	8.5000	+0.354%	+4.118%
2020-12-23	8.4700	8.4700	8.4700	8.4700	0.000%	+4.486%
2020-12-22	8.4700	8.4700	8.4700	8.4700	-0.353%	+4.486%
2020-12-21	8.5000	8.5000	8.5000	8.5000	+0.118%	+4.118%
2020-12-18	8.4900	8.4900	8.4900	8.4900	+0.118%	+4.240%
2020-12-17	8.4800	8.4800	8.4800	8.4800	+0.236%	+4.363%
2020-12-16	8.4600	8.4600	8.4600	8.4600	+0.118%	+4.610%
2020-12-15	8.4500	8.4500	8.4500	8.4500	+0.118%	+4.734%
2020-12-14	8.4400	8.4400	8.4400	8.4400	+0.119%	+4.858%
2020-12-11	8.4300	8.4300	8.4300	8.4300	-0.118%	+4.982%
2020-12-10	8.4400	8.4400	8.4400	8.4400	-0.236%	+4.858%
2020-12-09	8.4600	8.4600	8.4600	8.4600	-0.236%	+4.610%
2020-12-08	8.4800	8.4800	8.4800	8.4800	+0.236%	+4.363%
2020-12-07	8.4600	8.4600	8.4600	8.4600	0.000%	+4.610%
2020-12-04	8.4600	8.4600	8.4600	8.4600	+0.475%	+4.610%
2020-12-03	8.4200	8.4200	8.4200	8.4200	-0.473%	+5.107%
2020-12-02	8.4600	8.4600	8.4600	8.4600	-0.118%	+4.610%
2020-12-01	8.4700	8.4700	8.4700	8.4700	-0.118%	+4.486%
2020-11-30	8.4800	8.4800	8.4800	8.4800	0.000%	+4.363%
2020-11-27	8.4800	8.4800	8.4800	8.4800	+0.236%	+4.363%
2020-11-26	8.4600	8.4600	8.4600	8.4600	0.000%	+4.610%
2020-11-25	8.4600	8.4600	8.4600	8.4600	0.000%	+4.610%
2020-11-24	8.4600	8.4600	8.4600	8.4600	-0.353%	+4.610%
2020-11-23	8.4900	8.4900	8.4900	8.4900	+0.236%	+4.240%
2020-11-20	8.4700	8.4700	8.4700	8.4700	+0.474%	+4.486%
2020-11-19	8.4300	8.4300	8.4300	8.4300	0.000%	+4.982%
2020-11-18	8.4300	8.4300	8.4300	8.4300	+0.357%	+4.982%
2020-11-17	8.4000	8.4000	8.4000	8.4000	-0.474%	+5.357%
2020-11-16	8.4400	8.4400	8.4400	8.4400	+0.238%	+4.858%
2020-11-13	8.4200	8.4200	8.4200	8.4200	-0.237%	+5.107%
2020-11-12	8.4400	8.4400	8.4400	8.4400	+0.596%	+4.858%
2020-11-11	8.3900	8.3900	8.3900	8.3900	+0.119%	+5.483%
2020-11-10	8.3800	8.3800	8.3800	8.3800	-1.179%	+5.609%
2020-11-09	8.4800	8.4800	8.4800	8.4800	-1.624%	+4.363%
2020-11-06	8.6200	8.6200	8.6200	8.6200	-0.462%	+2.668%
2020-11-05	8.6600	8.6600	8.6600	8.6600	+0.348%	+2.194%
2020-11-04	8.6300	8.6300	8.6300	8.6300	+0.466%	+2.549%
2020-11-03	8.5900	8.5900	8.5900	8.5900	+0.585%	+3.027%
2020-11-02	8.5400	8.5400	8.5400	8.5400	+0.826%	+3.630%
2020-10-30	8.4700	8.4700	8.4700	8.4700	-0.703%	+4.486%
2020-10-29	8.5300	8.5300	8.5300	8.5300	-0.234%	+3.751%
2020-10-28	8.5500	8.5500	8.5500	8.5500	-0.812%	+3.509%
2020-10-27	8.6200	8.6200	8.6200	8.6200	+0.233%	+2.668%
2020-10-26	8.6000	8.6000	8.6000	8.6000	+0.467%	+2.907%
2020-10-23	8.5600	8.5600	8.5600	8.5600	-0.117%	+3.388%
2020-10-22	8.5700	8.5700	8.5700	8.5700	-0.233%	+3.267%
2020-10-21	8.5900	8.5900	8.5900	8.5900	-0.463%	+3.027%
2020-10-20	8.6300	8.6300	8.6300	8.6300	0.000%	+2.549%
2020-10-19	8.6300	8.6300	8.6300	8.6300	-0.231%	+2.549%
2020-10-16	8.6500	8.6500	8.6500	8.6500	+0.232%	+2.312%
2020-10-15	8.6300	8.6300	8.6300	8.6300	-0.346%	+2.549%
2020-10-14	8.6600	8.6600	8.6600	8.6600	0.000%	+2.194%
2020-10-13	8.6600	8.6600	8.6600	8.6600	+0.348%	+2.194%
2020-10-12	8.6300	8.6300	8.6300	8.6300	+0.466%	+2.549%
2020-10-09	8.5900	8.5900	8.5900	8.5900	+0.233%	+3.027%
2020-10-08	8.5700	8.5700	8.5700	8.5700	-0.349%	+3.267%
2020-10-07	8.6000	8.6000	8.6000	8.6000	+0.116%	+2.907%
2020-10-06	8.5900	8.5900	8.5900	8.5900	-0.232%	+3.027%
2020-10-05	8.6100	8.6100	8.6100	8.6100	+0.116%	+2.787%

.dark-mode .pMJDHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMJDHd{ color: #333333; background-color: white; border: 2px solid #333333; }BSTIXBLACKROCK TOTAL FACTOR FUND - INSTITUTIONALmf NASDAQ

BSTIX
BLACKROCK TOTAL FACTOR FUND - INSTITUTIONAL
mf NASDAQ