Dark

BSTCX
BLACKROCK TOTAL FACTOR FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

8.62USD-1.486%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.6200	8.6200	8.6200	8.6200	-1.486%	0.000%
2022-03-25	8.7500	8.7500	8.7500	8.7500	+0.229%	-1.486%
2022-03-24	8.7300	8.7300	8.7300	8.7300	+0.115%	-1.260%
2022-03-23	8.7200	8.7200	8.7200	8.7200	0.000%	-1.147%
2022-03-22	8.7200	8.7200	8.7200	8.7200	-0.570%	-1.147%
2022-03-21	8.7700	8.7700	8.7700	8.7700	+1.037%	-1.710%
2022-03-18	8.6800	8.6800	8.6800	8.6800	-0.686%	-0.691%
2022-03-17	8.7400	8.7400	8.7400	8.7400	+1.040%	-1.373%
2022-03-16	8.6500	8.6500	8.6500	8.6500	-0.916%	-0.347%
2022-03-15	8.7300	8.7300	8.7300	8.7300	-0.114%	-1.260%
2022-03-14	8.7400	8.7400	8.7400	8.7400	+0.115%	-1.373%
2022-03-11	8.7300	8.7300	8.7300	8.7300	+0.115%	-1.260%
2022-03-10	8.7200	8.7200	8.7200	8.7200	-0.796%	-1.147%
2022-03-09	8.7900	8.7900	8.7900	8.7900	+0.228%	-1.934%
2022-03-08	8.7700	8.7700	8.7700	8.7700	-0.454%	-1.710%
2022-03-07	8.8100	8.8100	8.8100	8.8100	-0.339%	-2.157%
2022-03-04	8.8400	8.8400	8.8400	8.8400	-1.008%	-2.489%
2022-03-03	8.9300	8.9300	8.9300	8.9300	-0.888%	-3.471%
2022-03-02	9.0100	9.0100	9.0100	9.0100	+1.693%	-4.329%
2022-03-01	8.8600	8.8600	8.8600	8.8600	-0.449%	-2.709%
2022-02-28	8.9000	8.9000	8.9000	8.9000	-0.112%	-3.146%
2022-02-25	8.9100	8.9100	8.9100	8.9100	-0.447%	-3.255%
2022-02-24	8.9500	8.9500	8.9500	8.9500	-0.445%	-3.687%
2022-02-23	8.9900	8.9900	8.9900	8.9900	+0.111%	-4.116%
2022-02-22	8.9800	8.9800	8.9800	8.9800	-0.883%	-4.009%
2022-02-18	9.0600	9.0600	9.0600	9.0600	+0.221%	-4.857%
2022-02-17	9.0400	9.0400	9.0400	9.0400	+0.222%	-4.646%
2022-02-16	9.0200	9.0200	9.0200	9.0200	-0.331%	-4.435%
2022-02-15	9.0500	9.0500	9.0500	9.0500	-0.549%	-4.751%
2022-02-14	9.1000	9.1000	9.1000	9.1000	+0.220%	-5.275%
2022-02-11	9.0800	9.0800	9.0800	9.0800	-0.656%	-5.066%
2022-02-10	9.1400	9.1400	9.1400	9.1400	-0.436%	-5.689%
2022-02-09	9.1800	9.1800	9.1800	9.1800	+0.658%	-6.100%
2022-02-08	9.1200	9.1200	9.1200	9.1200	-0.437%	-5.482%
2022-02-07	9.1600	9.1600	9.1600	9.1600	+0.329%	-5.895%
2022-02-04	9.1300	9.1300	9.1300	9.1300	-0.653%	-5.586%
2022-02-03	9.1900	9.1900	9.1900	9.1900	0.000%	-6.202%
2022-02-02	9.1900	9.1900	9.1900	9.1900	0.000%	-6.202%
2022-02-01	9.1900	9.1900	9.1900	9.1900	-0.325%	-6.202%
2022-01-31	9.2200	9.2200	9.2200	9.2200	-0.647%	-6.508%
2022-01-28	9.2800	9.2800	9.2800	9.2800	+0.108%	-7.112%
2022-01-27	9.2700	9.2700	9.2700	9.2700	+0.216%	-7.012%
2022-01-26	9.2500	9.2500	9.2500	9.2500	0.000%	-6.811%
2022-01-25	9.2500	9.2500	9.2500	9.2500	-0.538%	-6.811%
2022-01-24	9.3000	9.3000	9.3000	9.3000	-0.428%	-7.312%
2022-01-21	9.3400	9.3400	9.3400	9.3400	+0.107%	-7.709%
2022-01-20	9.3300	9.3300	9.3300	9.3300	0.000%	-7.610%
2022-01-19	9.3300	9.3300	9.3300	9.3300	-0.427%	-7.610%
2022-01-18	9.3700	9.3700	9.3700	9.3700	-0.531%	-8.004%
2022-01-14	9.4200	9.4200	9.4200	9.4200	+0.213%	-8.493%
2022-01-13	9.4000	9.4000	9.4000	9.4000	0.000%	-8.298%
2022-01-12	9.4000	9.4000	9.4000	9.4000	+0.106%	-8.298%
2022-01-11	9.3900	9.3900	9.3900	9.3900	+0.213%	-8.200%
2022-01-10	9.3700	9.3700	9.3700	9.3700	-0.107%	-8.004%
2022-01-07	9.3800	9.3800	9.3800	9.3800	-0.213%	-8.102%
2022-01-06	9.4000	9.4000	9.4000	9.4000	-0.212%	-8.298%
2022-01-05	9.4200	9.4200	9.4200	9.4200	-0.212%	-8.493%
2022-01-04	9.4400	9.4400	9.4400	9.4400	+0.319%	-8.686%
2022-01-03	9.4100	9.4100	9.4100	9.4100	0.000%	-8.395%
2021-12-31	9.4100	9.4100	9.4100	9.4100	-0.423%	-8.395%
2021-12-30	9.4500	9.4500	9.4500	9.4500	-0.735%	-8.783%
2021-12-29	9.5200	9.5200	9.5200	9.5200	+0.422%	-9.454%
2021-12-28	9.4800	9.4800	9.4800	9.4800	+0.424%	-9.072%
2021-12-27	9.4400	9.4400	9.4400	9.4400	+0.532%	-8.686%
2021-12-23	9.3900	9.3900	9.3900	9.3900	+0.535%	-8.200%
2021-12-22	9.3400	9.3400	9.3400	9.3400	+0.322%	-7.709%
2021-12-21	9.3100	9.3100	9.3100	9.3100	+0.215%	-7.411%
2021-12-20	9.2900	9.2900	9.2900	9.2900	0.000%	-7.212%
2021-12-17	9.2900	9.2900	9.2900	9.2900	-0.748%	-7.212%
2021-12-16	9.3600	9.3600	9.3600	9.3600	-0.107%	-7.906%
2021-12-15	9.3700	9.3700	9.3700	9.3700	+0.107%	-8.004%
2021-12-14	9.3600	9.3600	9.3600	9.3600	+0.214%	-7.906%
2021-12-13	9.3400	9.3400	9.3400	9.3400	-0.107%	-7.709%
2021-12-10	9.3500	9.3500	9.3500	9.3500	-2.908%	-7.807%
2021-12-09	9.6300	9.6300	9.6300	9.6300	0.000%	-10.488%
2021-12-08	9.6300	9.6300	9.6300	9.6300	-0.722%	-10.488%
2021-12-07	9.7000	9.7000	9.7000	9.7000	+0.518%	-11.134%
2021-12-06	9.6500	9.6500	9.6500	9.6500	+0.626%	-10.674%
2021-12-03	9.5900	9.5900	9.5900	9.5900	+0.419%	-10.115%
2021-12-02	9.5500	9.5500	9.5500	9.5500	+0.526%	-9.738%
2021-12-01	9.5000	9.5000	9.5000	9.5000	+1.064%	-9.263%
2021-11-30	9.4000	9.4000	9.4000	9.4000	-0.529%	-8.298%
2021-11-29	9.4500	9.4500	9.4500	9.4500	+0.962%	-8.783%
2021-11-26	9.3600	9.3600	9.3600	9.3600	-1.784%	-7.906%
2021-11-24	9.5300	9.5300	9.5300	9.5300	-0.209%	-9.549%
2021-11-23	9.5500	9.5500	9.5500	9.5500	-1.036%	-9.738%
2021-11-22	9.6500	9.6500	9.6500	9.6500	+0.416%	-10.674%
2021-11-19	9.6100	9.6100	9.6100	9.6100	-0.208%	-10.302%
2021-11-18	9.6300	9.6300	9.6300	9.6300	+0.732%	-10.488%
2021-11-17	9.5600	9.5600	9.5600	9.5600	+0.315%	-9.833%
2021-11-16	9.5300	9.5300	9.5300	9.5300	0.000%	-9.549%
2021-11-15	9.5300	9.5300	9.5300	9.5300	+0.421%	-9.549%
2021-11-12	9.4900	9.4900	9.4900	9.4900	-0.105%	-9.168%
2021-11-11	9.5000	9.5000	9.5000	9.5000	+0.105%	-9.263%
2021-11-10	9.4900	9.4900	9.4900	9.4900	+0.105%	-9.168%
2021-11-09	9.4800	9.4800	9.4800	9.4800	+0.106%	-9.072%
2021-11-08	9.4700	9.4700	9.4700	9.4700	+0.424%	-8.976%
2021-11-05	9.4300	9.4300	9.4300	9.4300	-0.527%	-8.590%
2021-11-04	9.4800	9.4800	9.4800	9.4800	+1.174%	-9.072%
2021-11-03	9.3700	9.3700	9.3700	9.3700	+0.321%	-8.004%
2021-11-02	9.3400	9.3400	9.3400	9.3400	+0.538%	-7.709%
2021-11-01	9.2900	9.2900	9.2900	9.2900	+1.088%	-7.212%
2021-10-29	9.1900	9.1900	9.1900	9.1900	-1.183%	-6.202%
2021-10-28	9.3000	9.3000	9.3000	9.3000	-0.107%	-7.312%
2021-10-27	9.3100	9.3100	9.3100	9.3100	-0.107%	-7.411%
2021-10-26	9.3200	9.3200	9.3200	9.3200	+0.107%	-7.511%
2021-10-25	9.3100	9.3100	9.3100	9.3100	+0.323%	-7.411%
2021-10-22	9.2800	9.2800	9.2800	9.2800	+0.433%	-7.112%
2021-10-21	9.2400	9.2400	9.2400	9.2400	0.000%	-6.710%
2021-10-20	9.2400	9.2400	9.2400	9.2400	0.000%	-6.710%
2021-10-19	9.2400	9.2400	9.2400	9.2400	+0.544%	-6.710%
2021-10-18	9.1900	9.1900	9.1900	9.1900	-0.649%	-6.202%
2021-10-15	9.2500	9.2500	9.2500	9.2500	+0.325%	-6.811%
2021-10-14	9.2200	9.2200	9.2200	9.2200	+0.875%	-6.508%
2021-10-13	9.1400	9.1400	9.1400	9.1400	-0.544%	-5.689%
2021-10-12	9.1900	9.1900	9.1900	9.1900	-0.863%	-6.202%
2021-10-11	9.2700	9.2700	9.2700	9.2700	-0.536%	-7.012%
2021-10-08	9.3200	9.3200	9.3200	9.3200	0.000%	-7.511%
2021-10-07	9.3200	9.3200	9.3200	9.3200	+0.975%	-7.511%
2021-10-06	9.2300	9.2300	9.2300	9.2300	-1.072%	-6.609%
2021-10-05	9.3300	9.3300	9.3300	9.3300	+0.865%	-7.610%
2021-10-04	9.2500	9.2500	9.2500	9.2500	+0.217%	-6.811%
2021-10-01	9.2300	9.2300	9.2300	9.2300	-1.072%	-6.609%
2021-09-30	9.3300	9.3300	9.3300	9.3300	+0.431%	-7.610%
2021-09-29	9.2900	9.2900	9.2900	9.2900	-0.429%	-7.212%
2021-09-28	9.3300	9.3300	9.3300	9.3300	-0.639%	-7.610%
2021-09-27	9.3900	9.3900	9.3900	9.3900	+0.321%	-8.200%
2021-09-24	9.3600	9.3600	9.3600	9.3600	-0.531%	-7.906%
2021-09-23	9.4100	9.4100	9.4100	9.4100	-0.106%	-8.395%
2021-09-22	9.4200	9.4200	9.4200	9.4200	-0.528%	-8.493%
2021-09-21	9.4700	9.4700	9.4700	9.4700	+0.531%	-8.976%
2021-09-20	9.4200	9.4200	9.4200	9.4200	-0.528%	-8.493%
2021-09-17	9.4700	9.4700	9.4700	9.4700	-0.630%	-8.976%
2021-09-16	9.5300	9.5300	9.5300	9.5300	-0.105%	-9.549%
2021-09-15	9.5400	9.5400	9.5400	9.5400	+0.210%	-9.644%
2021-09-14	9.5200	9.5200	9.5200	9.5200	+0.316%	-9.454%
2021-09-13	9.4900	9.4900	9.4900	9.4900	+0.211%	-9.168%
2021-09-10	9.4700	9.4700	9.4700	9.4700	+0.852%	-8.976%
2021-09-09	9.3900	9.3900	9.3900	9.3900	+0.535%	-8.200%
2021-09-08	9.3400	9.3400	9.3400	9.3400	-0.107%	-7.709%
2021-09-07	9.3500	9.3500	9.3500	9.3500	-0.426%	-7.807%
2021-09-03	9.3900	9.3900	9.3900	9.3900	+0.428%	-8.200%
2021-09-02	9.3500	9.3500	9.3500	9.3500	+0.214%	-7.807%
2021-09-01	9.3300	9.3300	9.3300	9.3300	-0.639%	-7.610%
2021-08-31	9.3900	9.3900	9.3900	9.3900	+0.213%	-8.200%
2021-08-30	9.3700	9.3700	9.3700	9.3700	+0.644%	-8.004%
2021-08-27	9.3100	9.3100	9.3100	9.3100	+0.323%	-7.411%
2021-08-26	9.2800	9.2800	9.2800	9.2800	-0.322%	-7.112%
2021-08-25	9.3100	9.3100	9.3100	9.3100	-0.107%	-7.411%
2021-08-24	9.3200	9.3200	9.3200	9.3200	-0.214%	-7.511%
2021-08-23	9.3400	9.3400	9.3400	9.3400	+0.755%	-7.709%
2021-08-20	9.2700	9.2700	9.2700	9.2700	-0.536%	-7.012%
2021-08-19	9.3200	9.3200	9.3200	9.3200	-0.427%	-7.511%
2021-08-18	9.3600	9.3600	9.3600	9.3600	0.000%	-7.906%
2021-08-17	9.3600	9.3600	9.3600	9.3600	+0.107%	-7.906%
2021-08-16	9.3500	9.3500	9.3500	9.3500	+0.322%	-7.807%
2021-08-13	9.3200	9.3200	9.3200	9.3200	-0.534%	-7.511%
2021-08-12	9.3700	9.3700	9.3700	9.3700	+0.536%	-8.004%
2021-08-11	9.3200	9.3200	9.3200	9.3200	+0.107%	-7.511%
2021-08-10	9.3100	9.3100	9.3100	9.3100	+0.215%	-7.411%
2021-08-09	9.2900	9.2900	9.2900	9.2900	-0.322%	-7.212%
2021-08-06	9.3200	9.3200	9.3200	9.3200	0.000%	-7.511%
2021-08-05	9.3200	9.3200	9.3200	9.3200	-0.107%	-7.511%
2021-08-04	9.3300	9.3300	9.3300	9.3300	-0.107%	-7.610%
2021-08-03	9.3400	9.3400	9.3400	9.3400	+0.107%	-7.709%
2021-08-02	9.3300	9.3300	9.3300	9.3300	+0.539%	-7.610%
2021-07-30	9.2800	9.2800	9.2800	9.2800	-0.322%	-7.112%
2021-07-29	9.3100	9.3100	9.3100	9.3100	+0.758%	-7.411%
2021-07-28	9.2400	9.2400	9.2400	9.2400	+0.435%	-6.710%
2021-07-27	9.2000	9.2000	9.2000	9.2000	-0.541%	-6.304%
2021-07-26	9.2500	9.2500	9.2500	9.2500	-0.323%	-6.811%
2021-07-23	9.2800	9.2800	9.2800	9.2800	+0.324%	-7.112%
2021-07-22	9.2500	9.2500	9.2500	9.2500	+0.217%	-6.811%
2021-07-21	9.2300	9.2300	9.2300	9.2300	+0.764%	-6.609%
2021-07-20	9.1600	9.1600	9.1600	9.1600	+0.329%	-5.895%
2021-07-19	9.1300	9.1300	9.1300	9.1300	-0.761%	-5.586%
2021-07-16	9.2000	9.2000	9.2000	9.2000	-0.109%	-6.304%
2021-07-15	9.2100	9.2100	9.2100	9.2100	0.000%	-6.406%
2021-07-14	9.2100	9.2100	9.2100	9.2100	-0.108%	-6.406%
2021-07-13	9.2200	9.2200	9.2200	9.2200	+0.545%	-6.508%
2021-07-12	9.1700	9.1700	9.1700	9.1700	+1.326%	-5.998%
2021-07-06	9.0500	9.0500	9.0500	9.0500	-0.330%	-4.751%
2021-07-02	9.0800	9.0800	9.0800	9.0800	0.000%	-5.066%
2021-07-01	9.0800	9.0800	9.0800	9.0800	-0.220%	-5.066%
2021-06-30	9.1000	9.1000	9.1000	9.1000	+0.110%	-5.275%
2021-06-29	9.0900	9.0900	9.0900	9.0900	+0.221%	-5.171%
2021-06-28	9.0700	9.0700	9.0700	9.0700	0.000%	-4.961%
2021-06-25	9.0700	9.0700	9.0700	9.0700	0.000%	-4.961%
2021-06-24	9.0700	9.0700	9.0700	9.0700	+0.110%	-4.961%
2021-06-23	9.0600	9.0600	9.0600	9.0600	+0.443%	-4.857%
2021-06-22	9.0200	9.0200	9.0200	9.0200	0.000%	-4.435%
2021-06-21	9.0200	9.0200	9.0200	9.0200	+0.222%	-4.435%
2021-06-18	9.0000	9.0000	9.0000	9.0000	-0.222%	-4.222%
2021-06-17	9.0200	9.0200	9.0200	9.0200	-1.205%	-4.435%
2021-06-16	9.1300	9.1300	9.1300	9.1300	0.000%	-5.586%
2021-06-15	9.1300	9.1300	9.1300	9.1300	+0.330%	-5.586%
2021-06-14	9.1000	9.1000	9.1000	9.1000	-0.329%	-5.275%
2021-06-11	9.1300	9.1300	9.1300	9.1300	-0.219%	-5.586%
2021-06-10	9.1500	9.1500	9.1500	9.1500	+0.219%	-5.792%
2021-06-09	9.1300	9.1300	9.1300	9.1300	0.000%	-5.586%
2021-06-08	9.1300	9.1300	9.1300	9.1300	+0.110%	-5.586%
2021-06-07	9.1200	9.1200	9.1200	9.1200	+0.330%	-5.482%
2021-06-04	9.0900	9.0900	9.0900	9.0900	-0.110%	-5.171%
2021-06-03	9.1000	9.1000	9.1000	9.1000	+0.552%	-5.275%
2021-06-02	9.0500	9.0500	9.0500	9.0500	+0.444%	-4.751%
2021-06-01	9.0100	9.0100	9.0100	9.0100	-0.111%	-4.329%
2021-05-28	9.0200	9.0200	9.0200	9.0200	+0.111%	-4.435%
2021-05-27	9.0100	9.0100	9.0100	9.0100	+0.558%	-4.329%
2021-05-26	8.9600	8.9600	8.9600	8.9600	+0.448%	-3.795%
2021-05-24	8.9200	8.9200	8.9200	8.9200	+0.450%	-3.363%
2021-05-21	8.8800	8.8800	8.8800	8.8800	+0.680%	-2.928%
2021-05-20	8.8200	8.8200	8.8200	8.8200	-0.226%	-2.268%
2021-05-19	8.8400	8.8400	8.8400	8.8400	0.000%	-2.489%
2021-05-18	8.8400	8.8400	8.8400	8.8400	-0.786%	-2.489%
2021-05-17	8.9100	8.9100	8.9100	8.9100	+0.792%	-3.255%
2021-05-14	8.8400	8.8400	8.8400	8.8400	+0.341%	-2.489%
2021-05-13	8.8100	8.8100	8.8100	8.8100	-0.339%	-2.157%
2021-05-12	8.8400	8.8400	8.8400	8.8400	-0.338%	-2.489%
2021-05-11	8.8700	8.8700	8.8700	8.8700	-0.783%	-2.818%
2021-05-10	8.9400	8.9400	8.9400	8.9400	+0.224%	-3.579%
2021-05-07	8.9200	8.9200	8.9200	8.9200	+0.112%	-3.363%
2021-05-06	8.9100	8.9100	8.9100	8.9100	+1.020%	-3.255%
2021-05-05	8.8200	8.8200	8.8200	8.8200	+0.456%	-2.268%
2021-05-04	8.7800	8.7800	8.7800	8.7800	+0.688%	-1.822%
2021-05-03	8.7200	8.7200	8.7200	8.7200	+0.230%	-1.147%
2021-04-30	8.7000	8.7000	8.7000	8.7000	-0.115%	-0.920%
2021-04-29	8.7100	8.7100	8.7100	8.7100	+0.230%	-1.033%
2021-04-28	8.6900	8.6900	8.6900	8.6900	0.000%	-0.806%
2021-04-27	8.6900	8.6900	8.6900	8.6900	-0.115%	-0.806%
2021-04-26	8.7000	8.7000	8.7000	8.7000	-0.571%	-0.920%
2021-04-23	8.7500	8.7500	8.7500	8.7500	0.000%	-1.486%
2021-04-22	8.7500	8.7500	8.7500	8.7500	-0.228%	-1.486%
2021-04-21	8.7700	8.7700	8.7700	8.7700	+0.458%	-1.710%
2021-04-20	8.7300	8.7300	8.7300	8.7300	-0.569%	-1.260%
2021-04-19	8.7800	8.7800	8.7800	8.7800	-0.341%	-1.822%
2021-04-16	8.8100	8.8100	8.8100	8.8100	+0.571%	-2.157%
2021-04-15	8.7600	8.7600	8.7600	8.7600	+0.114%	-1.598%
2021-04-14	8.7500	8.7500	8.7500	8.7500	0.000%	-1.486%
2021-04-13	8.7500	8.7500	8.7500	8.7500	-0.455%	-1.486%
2021-04-12	8.7900	8.7900	8.7900	8.7900	+0.228%	-1.934%
2021-04-09	8.7700	8.7700	8.7700	8.7700	+0.229%	-1.710%
2021-04-08	8.7500	8.7500	8.7500	8.7500	-0.114%	-1.486%
2021-04-07	8.7600	8.7600	8.7600	8.7600	-0.341%	-1.598%
2021-04-06	8.7900	8.7900	8.7900	8.7900	-0.453%	-1.934%
2021-04-05	8.8300	8.8300	8.8300	8.8300	+0.227%	-2.378%
2021-04-01	8.8100	8.8100	8.8100	8.8100	+0.456%	-2.157%
2021-03-31	8.7700	8.7700	8.7700	8.7700	-0.341%	-1.710%
2021-03-30	8.8000	8.8000	8.8000	8.8000	-0.340%	-2.045%
2021-03-29	8.8300	8.8300	8.8300	8.8300	0.000%	-2.378%
2021-03-26	8.8300	8.8300	8.8300	8.8300	+0.914%	-2.378%
2021-03-25	8.7500	8.7500	8.7500	8.7500	+0.229%	-1.486%
2021-03-24	8.7300	8.7300	8.7300	8.7300	+0.576%	-1.260%
2021-03-23	8.6800	8.6800	8.6800	8.6800	0.000%	-0.691%
2021-03-22	8.6800	8.6800	8.6800	8.6800	+0.231%	-0.691%
2021-03-19	8.6600	8.6600	8.6600	8.6600	-0.345%	-0.462%
2021-03-18	8.6900	8.6900	8.6900	8.6900	0.000%	-0.806%
2021-03-17	8.6900	8.6900	8.6900	8.6900	-0.458%	-0.806%
2021-03-16	8.7300	8.7300	8.7300	8.7300	+0.576%	-1.260%
2021-03-15	8.6800	8.6800	8.6800	8.6800	+0.115%	-0.691%
2021-03-12	8.6700	8.6700	8.6700	8.6700	+0.231%	-0.577%
2021-03-11	8.6500	8.6500	8.6500	8.6500	+0.348%	-0.347%
2021-03-10	8.6200	8.6200	8.6200	8.6200	+0.466%	0.000%
2021-03-09	8.5800	8.5800	8.5800	8.5800	+0.117%	+0.466%
2021-03-08	8.5700	8.5700	8.5700	8.5700	+0.587%	+0.583%
2021-03-05	8.5200	8.5200	8.5200	8.5200	0.000%	+1.174%
2021-03-04	8.5200	8.5200	8.5200	8.5200	+0.235%	+1.174%
2021-03-03	8.5000	8.5000	8.5000	8.5000	-0.235%	+1.412%
2021-03-02	8.5200	8.5200	8.5200	8.5200	-0.117%	+1.174%
2021-03-01	8.5300	8.5300	8.5300	8.5300	+1.306%	+1.055%
2021-02-26	8.4200	8.4200	8.4200	8.4200	-0.590%	+2.375%
2021-02-25	8.4700	8.4700	8.4700	8.4700	-0.470%	+1.771%
2021-02-24	8.5100	8.5100	8.5100	8.5100	-0.351%	+1.293%
2021-02-23	8.5400	8.5400	8.5400	8.5400	0.000%	+0.937%
2021-02-22	8.5400	8.5400	8.5400	8.5400	-0.234%	+0.937%
2021-02-19	8.5600	8.5600	8.5600	8.5600	-0.349%	+0.701%
2021-02-18	8.5900	8.5900	8.5900	8.5900	-0.463%	+0.349%
2021-02-17	8.6300	8.6300	8.6300	8.6300	+0.349%	-0.116%
2021-02-16	8.6000	8.6000	8.6000	8.6000	-0.578%	+0.233%
2021-02-12	8.6500	8.6500	8.6500	8.6500	+0.116%	-0.347%
2021-02-11	8.6400	8.6400	8.6400	8.6400	+0.232%	-0.231%
2021-02-10	8.6200	8.6200	8.6200	8.6200	0.000%	0.000%
2021-02-09	8.6200	8.6200	8.6200	8.6200	+0.233%	0.000%
2021-02-08	8.6000	8.6000	8.6000	8.6000	0.000%	+0.233%
2021-02-05	8.6000	8.6000	8.6000	8.6000	0.000%	+0.233%
2021-02-04	8.6000	8.6000	8.6000	8.6000	-0.116%	+0.233%
2021-02-03	8.6100	8.6100	8.6100	8.6100	+0.233%	+0.116%
2021-02-02	8.5900	8.5900	8.5900	8.5900	+0.117%	+0.349%
2021-02-01	8.5800	8.5800	8.5800	8.5800	+0.234%	+0.466%
2021-01-29	8.5600	8.5600	8.5600	8.5600	-0.926%	+0.701%
2021-01-28	8.6400	8.6400	8.6400	8.6400	-0.231%	-0.231%
2021-01-27	8.6600	8.6600	8.6600	8.6600	-0.115%	-0.462%
2021-01-26	8.6700	8.6700	8.6700	8.6700	-0.459%	-0.577%
2021-01-25	8.7100	8.7100	8.7100	8.7100	+0.346%	-1.033%
2021-01-22	8.6800	8.6800	8.6800	8.6800	0.000%	-0.691%
2021-01-21	8.6800	8.6800	8.6800	8.6800	+0.463%	-0.691%
2021-01-20	8.6400	8.6400	8.6400	8.6400	+0.465%	-0.231%
2021-01-19	8.6000	8.6000	8.6000	8.6000	+0.116%	+0.233%
2021-01-15	8.5900	8.5900	8.5900	8.5900	-0.116%	+0.349%
2021-01-14	8.6000	8.6000	8.6000	8.6000	+0.116%	+0.233%
2021-01-13	8.5900	8.5900	8.5900	8.5900	+0.703%	+0.349%
2021-01-12	8.5300	8.5300	8.5300	8.5300	-0.350%	+1.055%
2021-01-11	8.5600	8.5600	8.5600	8.5600	+0.234%	+0.701%
2021-01-08	8.5400	8.5400	8.5400	8.5400	+0.353%	+0.937%
2021-01-07	8.5100	8.5100	8.5100	8.5100	+0.472%	+1.293%
2021-01-06	8.4700	8.4700	8.4700	8.4700	-0.236%	+1.771%
2021-01-05	8.4900	8.4900	8.4900	8.4900	+0.473%	+1.531%
2021-01-04	8.4500	8.4500	8.4500	8.4500	+0.356%	+2.012%
2020-12-31	8.4200	8.4200	8.4200	8.4200	+0.238%	+2.375%
2020-12-30	8.4000	8.4000	8.4000	8.4000	+0.119%	+2.619%
2020-12-29	8.3900	8.3900	8.3900	8.3900	+0.119%	+2.741%
2020-12-28	8.3800	8.3800	8.3800	8.3800	+0.359%	+2.864%
2020-12-24	8.3500	8.3500	8.3500	8.3500	+0.481%	+3.234%
2020-12-23	8.3100	8.3100	8.3100	8.3100	-0.120%	+3.730%
2020-12-22	8.3200	8.3200	8.3200	8.3200	-0.240%	+3.606%
2020-12-21	8.3400	8.3400	8.3400	8.3400	+0.120%	+3.357%
2020-12-18	8.3300	8.3300	8.3300	8.3300	+0.120%	+3.481%
2020-12-17	8.3200	8.3200	8.3200	8.3200	+0.241%	+3.606%
2020-12-16	8.3000	8.3000	8.3000	8.3000	0.000%	+3.855%
2020-12-15	8.3000	8.3000	8.3000	8.3000	+0.121%	+3.855%
2020-12-14	8.2900	8.2900	8.2900	8.2900	+0.242%	+3.981%
2020-12-11	8.2700	8.2700	8.2700	8.2700	-0.241%	+4.232%
2020-12-10	8.2900	8.2900	8.2900	8.2900	-0.241%	+3.981%
2020-12-09	8.3100	8.3100	8.3100	8.3100	-0.120%	+3.730%
2020-12-08	8.3200	8.3200	8.3200	8.3200	+0.241%	+3.606%
2020-12-07	8.3000	8.3000	8.3000	8.3000	0.000%	+3.855%
2020-12-04	8.3000	8.3000	8.3000	8.3000	+0.363%	+3.855%
2020-12-03	8.2700	8.2700	8.2700	8.2700	-0.481%	+4.232%
2020-12-02	8.3100	8.3100	8.3100	8.3100	-0.120%	+3.730%
2020-12-01	8.3200	8.3200	8.3200	8.3200	-0.120%	+3.606%
2020-11-30	8.3300	8.3300	8.3300	8.3300	0.000%	+3.481%
2020-11-27	8.3300	8.3300	8.3300	8.3300	+0.241%	+3.481%
2020-11-26	8.3100	8.3100	8.3100	8.3100	0.000%	+3.730%
2020-11-25	8.3100	8.3100	8.3100	8.3100	0.000%	+3.730%
2020-11-24	8.3100	8.3100	8.3100	8.3100	-0.360%	+3.730%
2020-11-23	8.3400	8.3400	8.3400	8.3400	+0.240%	+3.357%
2020-11-20	8.3200	8.3200	8.3200	8.3200	+0.362%	+3.606%
2020-11-19	8.2900	8.2900	8.2900	8.2900	0.000%	+3.981%
2020-11-18	8.2900	8.2900	8.2900	8.2900	+0.363%	+3.981%
2020-11-17	8.2600	8.2600	8.2600	8.2600	-0.362%	+4.358%
2020-11-16	8.2900	8.2900	8.2900	8.2900	+0.121%	+3.981%
2020-11-13	8.2800	8.2800	8.2800	8.2800	-0.121%	+4.106%
2020-11-12	8.2900	8.2900	8.2900	8.2900	+0.485%	+3.981%
2020-11-11	8.2500	8.2500	8.2500	8.2500	+0.243%	+4.485%
2020-11-10	8.2300	8.2300	8.2300	8.2300	-1.200%	+4.739%
2020-11-09	8.3300	8.3300	8.3300	8.3300	-1.653%	+3.481%
2020-11-06	8.4700	8.4700	8.4700	8.4700	-0.470%	+1.771%
2020-11-05	8.5100	8.5100	8.5100	8.5100	+0.236%	+1.293%
2020-11-04	8.4900	8.4900	8.4900	8.4900	+0.592%	+1.531%
2020-11-03	8.4400	8.4400	8.4400	8.4400	+0.476%	+2.133%
2020-11-02	8.4000	8.4000	8.4000	8.4000	+0.962%	+2.619%
2020-10-30	8.3200	8.3200	8.3200	8.3200	-0.716%	+3.606%
2020-10-29	8.3800	8.3800	8.3800	8.3800	-0.238%	+2.864%
2020-10-28	8.4000	8.4000	8.4000	8.4000	-0.826%	+2.619%
2020-10-27	8.4700	8.4700	8.4700	8.4700	+0.237%	+1.771%
2020-10-26	8.4500	8.4500	8.4500	8.4500	+0.476%	+2.012%
2020-10-23	8.4100	8.4100	8.4100	8.4100	-0.237%	+2.497%
2020-10-22	8.4300	8.4300	8.4300	8.4300	-0.237%	+2.254%
2020-10-21	8.4500	8.4500	8.4500	8.4500	-0.354%	+2.012%
2020-10-20	8.4800	8.4800	8.4800	8.4800	0.000%	+1.651%
2020-10-19	8.4800	8.4800	8.4800	8.4800	-0.353%	+1.651%
2020-10-16	8.5100	8.5100	8.5100	8.5100	+0.354%	+1.293%
2020-10-15	8.4800	8.4800	8.4800	8.4800	-0.353%	+1.651%
2020-10-14	8.5100	8.5100	8.5100	8.5100	0.000%	+1.293%
2020-10-13	8.5100	8.5100	8.5100	8.5100	+0.236%	+1.293%
2020-10-12	8.4900	8.4900	8.4900	8.4900	+0.473%	+1.531%
2020-10-09	8.4500	8.4500	8.4500	8.4500	+0.237%	+2.012%
2020-10-08	8.4300	8.4300	8.4300	8.4300	-0.237%	+2.254%
2020-10-07	8.4500	8.4500	8.4500	8.4500	0.000%	+2.012%
2020-10-06	8.4500	8.4500	8.4500	8.4500	-0.236%	+2.012%
2020-10-05	8.4700	8.4700	8.4700	8.4700	+0.118%	+1.771%

.dark-mode .mY6zQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mY6zQS{ color: #333333; background-color: white; border: 2px solid #333333; }BSTCXBLACKROCK TOTAL FACTOR FUND - CLASS Cmf NASDAQ

BSTCX
BLACKROCK TOTAL FACTOR FUND - CLASS C
mf NASDAQ