Dark

BSTAX
BLACKROCK TOTAL FACTOR FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.78USD-1.570%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.7800	8.7800	8.7800	8.7800	-1.570%	0.000%
2022-03-25	8.9200	8.9200	8.9200	8.9200	+0.225%	-1.570%
2022-03-24	8.9000	8.9000	8.9000	8.9000	+0.225%	-1.348%
2022-03-23	8.8800	8.8800	8.8800	8.8800	0.000%	-1.126%
2022-03-22	8.8800	8.8800	8.8800	8.8800	-0.671%	-1.126%
2022-03-21	8.9400	8.9400	8.9400	8.9400	+1.131%	-1.790%
2022-03-18	8.8400	8.8400	8.8400	8.8400	-0.674%	-0.679%
2022-03-17	8.9000	8.9000	8.9000	8.9000	+0.907%	-1.348%
2022-03-16	8.8200	8.8200	8.8200	8.8200	-0.787%	-0.454%
2022-03-15	8.8900	8.8900	8.8900	8.8900	-0.112%	-1.237%
2022-03-14	8.9000	8.9000	8.9000	8.9000	+0.112%	-1.348%
2022-03-11	8.8900	8.8900	8.8900	8.8900	+0.113%	-1.237%
2022-03-10	8.8800	8.8800	8.8800	8.8800	-0.893%	-1.126%
2022-03-09	8.9600	8.9600	8.9600	8.9600	+0.224%	-2.009%
2022-03-08	8.9400	8.9400	8.9400	8.9400	-0.334%	-1.790%
2022-03-07	8.9700	8.9700	8.9700	8.9700	-0.333%	-2.118%
2022-03-04	9.0000	9.0000	9.0000	9.0000	-0.990%	-2.444%
2022-03-03	9.0900	9.0900	9.0900	9.0900	-0.872%	-3.410%
2022-03-02	9.1700	9.1700	9.1700	9.1700	+1.663%	-4.253%
2022-03-01	9.0200	9.0200	9.0200	9.0200	-0.551%	-2.661%
2022-02-28	9.0700	9.0700	9.0700	9.0700	0.000%	-3.197%
2022-02-25	9.0700	9.0700	9.0700	9.0700	-0.439%	-3.197%
2022-02-24	9.1100	9.1100	9.1100	9.1100	-0.437%	-3.622%
2022-02-23	9.1500	9.1500	9.1500	9.1500	+0.109%	-4.044%
2022-02-22	9.1400	9.1400	9.1400	9.1400	-0.868%	-3.939%
2022-02-18	9.2200	9.2200	9.2200	9.2200	+0.217%	-4.772%
2022-02-17	9.2000	9.2000	9.2000	9.2000	+0.109%	-4.565%
2022-02-16	9.1900	9.1900	9.1900	9.1900	-0.217%	-4.461%
2022-02-15	9.2100	9.2100	9.2100	9.2100	-0.540%	-4.669%
2022-02-14	9.2600	9.2600	9.2600	9.2600	+0.216%	-5.184%
2022-02-11	9.2400	9.2400	9.2400	9.2400	-0.645%	-4.978%
2022-02-10	9.3000	9.3000	9.3000	9.3000	-0.428%	-5.591%
2022-02-09	9.3400	9.3400	9.3400	9.3400	+0.647%	-5.996%
2022-02-08	9.2800	9.2800	9.2800	9.2800	-0.429%	-5.388%
2022-02-07	9.3200	9.3200	9.3200	9.3200	+0.323%	-5.794%
2022-02-04	9.2900	9.2900	9.2900	9.2900	-0.748%	-5.490%
2022-02-03	9.3600	9.3600	9.3600	9.3600	0.000%	-6.197%
2022-02-02	9.3600	9.3600	9.3600	9.3600	+0.107%	-6.197%
2022-02-01	9.3500	9.3500	9.3500	9.3500	-0.320%	-6.096%
2022-01-31	9.3800	9.3800	9.3800	9.3800	-0.636%	-6.397%
2022-01-28	9.4400	9.4400	9.4400	9.4400	0.000%	-6.992%
2022-01-27	9.4400	9.4400	9.4400	9.4400	+0.212%	-6.992%
2022-01-26	9.4200	9.4200	9.4200	9.4200	+0.106%	-6.794%
2022-01-25	9.4100	9.4100	9.4100	9.4100	-0.529%	-6.695%
2022-01-24	9.4600	9.4600	9.4600	9.4600	-0.421%	-7.188%
2022-01-21	9.5000	9.5000	9.5000	9.5000	0.000%	-7.579%
2022-01-20	9.5000	9.5000	9.5000	9.5000	0.000%	-7.579%
2022-01-19	9.5000	9.5000	9.5000	9.5000	-0.315%	-7.579%
2022-01-18	9.5300	9.5300	9.5300	9.5300	-0.522%	-7.870%
2022-01-14	9.5800	9.5800	9.5800	9.5800	+0.209%	-8.351%
2022-01-13	9.5600	9.5600	9.5600	9.5600	0.000%	-8.159%
2022-01-12	9.5600	9.5600	9.5600	9.5600	0.000%	-8.159%
2022-01-11	9.5600	9.5600	9.5600	9.5600	+0.315%	-8.159%
2022-01-10	9.5300	9.5300	9.5300	9.5300	-0.105%	-7.870%
2022-01-07	9.5400	9.5400	9.5400	9.5400	-0.209%	-7.966%
2022-01-06	9.5600	9.5600	9.5600	9.5600	-0.209%	-8.159%
2022-01-05	9.5800	9.5800	9.5800	9.5800	-0.208%	-8.351%
2022-01-04	9.6000	9.6000	9.6000	9.6000	+0.313%	-8.542%
2022-01-03	9.5700	9.5700	9.5700	9.5700	0.000%	-8.255%
2021-12-31	9.5700	9.5700	9.5700	9.5700	-0.416%	-8.255%
2021-12-30	9.6100	9.6100	9.6100	9.6100	-0.723%	-8.637%
2021-12-29	9.6800	9.6800	9.6800	9.6800	+0.415%	-9.298%
2021-12-28	9.6400	9.6400	9.6400	9.6400	+0.417%	-8.921%
2021-12-27	9.6000	9.6000	9.6000	9.6000	+0.629%	-8.542%
2021-12-23	9.5400	9.5400	9.5400	9.5400	+0.527%	-7.966%
2021-12-22	9.4900	9.4900	9.4900	9.4900	+0.317%	-7.482%
2021-12-21	9.4600	9.4600	9.4600	9.4600	+0.106%	-7.188%
2021-12-20	9.4500	9.4500	9.4500	9.4500	+0.106%	-7.090%
2021-12-17	9.4400	9.4400	9.4400	9.4400	-0.840%	-6.992%
2021-12-16	9.5200	9.5200	9.5200	9.5200	-0.105%	-7.773%
2021-12-15	9.5300	9.5300	9.5300	9.5300	+0.210%	-7.870%
2021-12-14	9.5100	9.5100	9.5100	9.5100	+0.211%	-7.676%
2021-12-13	9.4900	9.4900	9.4900	9.4900	-0.210%	-7.482%
2021-12-10	9.5100	9.5100	9.5100	9.5100	-3.255%	-7.676%
2021-12-09	9.8300	9.8300	9.8300	9.8300	+0.102%	-10.682%
2021-12-08	9.8200	9.8200	9.8200	9.8200	-0.708%	-10.591%
2021-12-07	9.8900	9.8900	9.8900	9.8900	+0.508%	-11.223%
2021-12-06	9.8400	9.8400	9.8400	9.8400	+0.613%	-10.772%
2021-12-03	9.7800	9.7800	9.7800	9.7800	+0.411%	-10.225%
2021-12-02	9.7400	9.7400	9.7400	9.7400	+0.516%	-9.856%
2021-12-01	9.6900	9.6900	9.6900	9.6900	+1.043%	-9.391%
2021-11-30	9.5900	9.5900	9.5900	9.5900	-0.519%	-8.446%
2021-11-29	9.6400	9.6400	9.6400	9.6400	+1.048%	-8.921%
2021-11-26	9.5400	9.5400	9.5400	9.5400	-1.852%	-7.966%
2021-11-24	9.7200	9.7200	9.7200	9.7200	-0.205%	-9.671%
2021-11-23	9.7400	9.7400	9.7400	9.7400	-1.016%	-9.856%
2021-11-22	9.8400	9.8400	9.8400	9.8400	+0.408%	-10.772%
2021-11-19	9.8000	9.8000	9.8000	9.8000	-0.102%	-10.408%
2021-11-18	9.8100	9.8100	9.8100	9.8100	+0.615%	-10.499%
2021-11-17	9.7500	9.7500	9.7500	9.7500	+0.412%	-9.949%
2021-11-16	9.7100	9.7100	9.7100	9.7100	0.000%	-9.578%
2021-11-15	9.7100	9.7100	9.7100	9.7100	+0.310%	-9.578%
2021-11-12	9.6800	9.6800	9.6800	9.6800	0.000%	-9.298%
2021-11-11	9.6800	9.6800	9.6800	9.6800	0.000%	-9.298%
2021-11-10	9.6800	9.6800	9.6800	9.6800	+0.103%	-9.298%
2021-11-09	9.6700	9.6700	9.6700	9.6700	+0.104%	-9.204%
2021-11-08	9.6600	9.6600	9.6600	9.6600	+0.520%	-9.110%
2021-11-05	9.6100	9.6100	9.6100	9.6100	-0.518%	-8.637%
2021-11-04	9.6600	9.6600	9.6600	9.6600	+1.152%	-9.110%
2021-11-03	9.5500	9.5500	9.5500	9.5500	+0.421%	-8.063%
2021-11-02	9.5100	9.5100	9.5100	9.5100	+0.529%	-7.676%
2021-11-01	9.4600	9.4600	9.4600	9.4600	+0.961%	-7.188%
2021-10-29	9.3700	9.3700	9.3700	9.3700	-1.160%	-6.297%
2021-10-28	9.4800	9.4800	9.4800	9.4800	-0.105%	-7.384%
2021-10-27	9.4900	9.4900	9.4900	9.4900	-0.105%	-7.482%
2021-10-26	9.5000	9.5000	9.5000	9.5000	+0.105%	-7.579%
2021-10-25	9.4900	9.4900	9.4900	9.4900	+0.423%	-7.482%
2021-10-22	9.4500	9.4500	9.4500	9.4500	+0.318%	-7.090%
2021-10-21	9.4200	9.4200	9.4200	9.4200	+0.106%	-6.794%
2021-10-20	9.4100	9.4100	9.4100	9.4100	-0.106%	-6.695%
2021-10-19	9.4200	9.4200	9.4200	9.4200	+0.534%	-6.794%
2021-10-18	9.3700	9.3700	9.3700	9.3700	-0.531%	-6.297%
2021-10-15	9.4200	9.4200	9.4200	9.4200	+0.319%	-6.794%
2021-10-14	9.3900	9.3900	9.3900	9.3900	+0.859%	-6.496%
2021-10-13	9.3100	9.3100	9.3100	9.3100	-0.534%	-5.693%
2021-10-12	9.3600	9.3600	9.3600	9.3600	-0.847%	-6.197%
2021-10-11	9.4400	9.4400	9.4400	9.4400	-0.527%	-6.992%
2021-10-08	9.4900	9.4900	9.4900	9.4900	0.000%	-7.482%
2021-10-07	9.4900	9.4900	9.4900	9.4900	+0.850%	-7.482%
2021-10-06	9.4100	9.4100	9.4100	9.4100	-1.052%	-6.695%
2021-10-05	9.5100	9.5100	9.5100	9.5100	+0.955%	-7.676%
2021-10-04	9.4200	9.4200	9.4200	9.4200	+0.213%	-6.794%
2021-10-01	9.4000	9.4000	9.4000	9.4000	-1.053%	-6.596%
2021-09-30	9.5000	9.5000	9.5000	9.5000	+0.423%	-7.579%
2021-09-29	9.4600	9.4600	9.4600	9.4600	-0.421%	-7.188%
2021-09-28	9.5000	9.5000	9.5000	9.5000	-0.628%	-7.579%
2021-09-27	9.5600	9.5600	9.5600	9.5600	+0.315%	-8.159%
2021-09-24	9.5300	9.5300	9.5300	9.5300	-0.522%	-7.870%
2021-09-23	9.5800	9.5800	9.5800	9.5800	-0.208%	-8.351%
2021-09-22	9.6000	9.6000	9.6000	9.6000	-0.415%	-8.542%
2021-09-21	9.6400	9.6400	9.6400	9.6400	+0.521%	-8.921%
2021-09-20	9.5900	9.5900	9.5900	9.5900	-0.622%	-8.446%
2021-09-17	9.6500	9.6500	9.6500	9.6500	-0.618%	-9.016%
2021-09-16	9.7100	9.7100	9.7100	9.7100	0.000%	-9.578%
2021-09-15	9.7100	9.7100	9.7100	9.7100	+0.103%	-9.578%
2021-09-14	9.7000	9.7000	9.7000	9.7000	+0.414%	-9.485%
2021-09-13	9.6600	9.6600	9.6600	9.6600	+0.207%	-9.110%
2021-09-10	9.6400	9.6400	9.6400	9.6400	+0.837%	-8.921%
2021-09-09	9.5600	9.5600	9.5600	9.5600	+0.526%	-8.159%
2021-09-08	9.5100	9.5100	9.5100	9.5100	0.000%	-7.676%
2021-09-07	9.5100	9.5100	9.5100	9.5100	-0.523%	-7.676%
2021-09-03	9.5600	9.5600	9.5600	9.5600	+0.526%	-8.159%
2021-09-02	9.5100	9.5100	9.5100	9.5100	+0.211%	-7.676%
2021-09-01	9.4900	9.4900	9.4900	9.4900	-0.628%	-7.482%
2021-08-31	9.5500	9.5500	9.5500	9.5500	+0.105%	-8.063%
2021-08-30	9.5400	9.5400	9.5400	9.5400	+0.739%	-7.966%
2021-08-27	9.4700	9.4700	9.4700	9.4700	+0.212%	-7.286%
2021-08-26	9.4500	9.4500	9.4500	9.4500	-0.316%	-7.090%
2021-08-25	9.4800	9.4800	9.4800	9.4800	0.000%	-7.384%
2021-08-24	9.4800	9.4800	9.4800	9.4800	-0.211%	-7.384%
2021-08-23	9.5000	9.5000	9.5000	9.5000	+0.742%	-7.579%
2021-08-20	9.4300	9.4300	9.4300	9.4300	-0.632%	-6.893%
2021-08-19	9.4900	9.4900	9.4900	9.4900	-0.420%	-7.482%
2021-08-18	9.5300	9.5300	9.5300	9.5300	+0.105%	-7.870%
2021-08-17	9.5200	9.5200	9.5200	9.5200	+0.105%	-7.773%
2021-08-16	9.5100	9.5100	9.5100	9.5100	+0.316%	-7.676%
2021-08-13	9.4800	9.4800	9.4800	9.4800	-0.525%	-7.384%
2021-08-12	9.5300	9.5300	9.5300	9.5300	+0.527%	-7.870%
2021-08-11	9.4800	9.4800	9.4800	9.4800	0.000%	-7.384%
2021-08-10	9.4800	9.4800	9.4800	9.4800	+0.211%	-7.384%
2021-08-09	9.4600	9.4600	9.4600	9.4600	-0.211%	-7.188%
2021-08-06	9.4800	9.4800	9.4800	9.4800	0.000%	-7.384%
2021-08-05	9.4800	9.4800	9.4800	9.4800	-0.105%	-7.384%
2021-08-04	9.4900	9.4900	9.4900	9.4900	-0.105%	-7.482%
2021-08-03	9.5000	9.5000	9.5000	9.5000	+0.105%	-7.579%
2021-08-02	9.4900	9.4900	9.4900	9.4900	+0.530%	-7.482%
2021-07-30	9.4400	9.4400	9.4400	9.4400	-0.317%	-6.992%
2021-07-29	9.4700	9.4700	9.4700	9.4700	+0.745%	-7.286%
2021-07-28	9.4000	9.4000	9.4000	9.4000	+0.427%	-6.596%
2021-07-27	9.3600	9.3600	9.3600	9.3600	-0.531%	-6.197%
2021-07-26	9.4100	9.4100	9.4100	9.4100	-0.318%	-6.695%
2021-07-23	9.4400	9.4400	9.4400	9.4400	+0.319%	-6.992%
2021-07-22	9.4100	9.4100	9.4100	9.4100	+0.213%	-6.695%
2021-07-21	9.3900	9.3900	9.3900	9.3900	+0.751%	-6.496%
2021-07-20	9.3200	9.3200	9.3200	9.3200	+0.431%	-5.794%
2021-07-19	9.2800	9.2800	9.2800	9.2800	-0.855%	-5.388%
2021-07-16	9.3600	9.3600	9.3600	9.3600	-0.107%	-6.197%
2021-07-15	9.3700	9.3700	9.3700	9.3700	0.000%	-6.297%
2021-07-14	9.3700	9.3700	9.3700	9.3700	0.000%	-6.297%
2021-07-13	9.3700	9.3700	9.3700	9.3700	+0.429%	-6.297%
2021-07-12	9.3300	9.3300	9.3300	9.3300	+1.413%	-5.895%
2021-07-06	9.2000	9.2000	9.2000	9.2000	-0.325%	-4.565%
2021-07-02	9.2300	9.2300	9.2300	9.2300	0.000%	-4.875%
2021-07-01	9.2300	9.2300	9.2300	9.2300	-0.216%	-4.875%
2021-06-30	9.2500	9.2500	9.2500	9.2500	+0.108%	-5.081%
2021-06-29	9.2400	9.2400	9.2400	9.2400	+0.217%	-4.978%
2021-06-28	9.2200	9.2200	9.2200	9.2200	0.000%	-4.772%
2021-06-25	9.2200	9.2200	9.2200	9.2200	0.000%	-4.772%
2021-06-24	9.2200	9.2200	9.2200	9.2200	+0.109%	-4.772%
2021-06-23	9.2100	9.2100	9.2100	9.2100	+0.436%	-4.669%
2021-06-22	9.1700	9.1700	9.1700	9.1700	0.000%	-4.253%
2021-06-21	9.1700	9.1700	9.1700	9.1700	+0.219%	-4.253%
2021-06-18	9.1500	9.1500	9.1500	9.1500	-0.218%	-4.044%
2021-06-17	9.1700	9.1700	9.1700	9.1700	-1.079%	-4.253%
2021-06-16	9.2700	9.2700	9.2700	9.2700	-0.108%	-5.286%
2021-06-15	9.2800	9.2800	9.2800	9.2800	+0.324%	-5.388%
2021-06-14	9.2500	9.2500	9.2500	9.2500	-0.216%	-5.081%
2021-06-11	9.2700	9.2700	9.2700	9.2700	-0.323%	-5.286%
2021-06-10	9.3000	9.3000	9.3000	9.3000	+0.216%	-5.591%
2021-06-09	9.2800	9.2800	9.2800	9.2800	0.000%	-5.388%
2021-06-08	9.2800	9.2800	9.2800	9.2800	+0.108%	-5.388%
2021-06-07	9.2700	9.2700	9.2700	9.2700	+0.325%	-5.286%
2021-06-04	9.2400	9.2400	9.2400	9.2400	0.000%	-4.978%
2021-06-03	9.2400	9.2400	9.2400	9.2400	+0.544%	-4.978%
2021-06-02	9.1900	9.1900	9.1900	9.1900	+0.328%	-4.461%
2021-06-01	9.1600	9.1600	9.1600	9.1600	0.000%	-4.148%
2021-05-28	9.1600	9.1600	9.1600	9.1600	+0.109%	-4.148%
2021-05-27	9.1500	9.1500	9.1500	9.1500	+0.549%	-4.044%
2021-05-26	9.1000	9.1000	9.1000	9.1000	+0.442%	-3.516%
2021-05-24	9.0600	9.0600	9.0600	9.0600	+0.443%	-3.091%
2021-05-21	9.0200	9.0200	9.0200	9.0200	+0.670%	-2.661%
2021-05-20	8.9600	8.9600	8.9600	8.9600	-0.223%	-2.009%
2021-05-19	8.9800	8.9800	8.9800	8.9800	0.000%	-2.227%
2021-05-18	8.9800	8.9800	8.9800	8.9800	-0.773%	-2.227%
2021-05-17	9.0500	9.0500	9.0500	9.0500	+0.780%	-2.983%
2021-05-14	8.9800	8.9800	8.9800	8.9800	+0.447%	-2.227%
2021-05-13	8.9400	8.9400	8.9400	8.9400	-0.334%	-1.790%
2021-05-12	8.9700	8.9700	8.9700	8.9700	-0.444%	-2.118%
2021-05-11	9.0100	9.0100	9.0100	9.0100	-0.771%	-2.553%
2021-05-10	9.0800	9.0800	9.0800	9.0800	+0.221%	-3.304%
2021-05-07	9.0600	9.0600	9.0600	9.0600	+0.221%	-3.091%
2021-05-06	9.0400	9.0400	9.0400	9.0400	+1.006%	-2.876%
2021-05-05	8.9500	8.9500	8.9500	8.9500	+0.449%	-1.899%
2021-05-04	8.9100	8.9100	8.9100	8.9100	+0.564%	-1.459%
2021-05-03	8.8600	8.8600	8.8600	8.8600	+0.226%	-0.903%
2021-04-30	8.8400	8.8400	8.8400	8.8400	0.000%	-0.679%
2021-04-29	8.8400	8.8400	8.8400	8.8400	+0.113%	-0.679%
2021-04-28	8.8300	8.8300	8.8300	8.8300	+0.113%	-0.566%
2021-04-27	8.8200	8.8200	8.8200	8.8200	-0.113%	-0.454%
2021-04-26	8.8300	8.8300	8.8300	8.8300	-0.675%	-0.566%
2021-04-23	8.8900	8.8900	8.8900	8.8900	+0.113%	-1.237%
2021-04-22	8.8800	8.8800	8.8800	8.8800	-0.225%	-1.126%
2021-04-21	8.9000	8.9000	8.9000	8.9000	+0.338%	-1.348%
2021-04-20	8.8700	8.8700	8.8700	8.8700	-0.449%	-1.015%
2021-04-19	8.9100	8.9100	8.9100	8.9100	-0.336%	-1.459%
2021-04-16	8.9400	8.9400	8.9400	8.9400	+0.562%	-1.790%
2021-04-15	8.8900	8.8900	8.8900	8.8900	+0.113%	-1.237%
2021-04-14	8.8800	8.8800	8.8800	8.8800	0.000%	-1.126%
2021-04-13	8.8800	8.8800	8.8800	8.8800	-0.560%	-1.126%
2021-04-12	8.9300	8.9300	8.9300	8.9300	+0.337%	-1.680%
2021-04-09	8.9000	8.9000	8.9000	8.9000	+0.225%	-1.348%
2021-04-08	8.8800	8.8800	8.8800	8.8800	-0.112%	-1.126%
2021-04-07	8.8900	8.8900	8.8900	8.8900	-0.336%	-1.237%
2021-04-06	8.9200	8.9200	8.9200	8.9200	-0.446%	-1.570%
2021-04-05	8.9600	8.9600	8.9600	8.9600	+0.224%	-2.009%
2021-04-01	8.9400	8.9400	8.9400	8.9400	+0.449%	-1.790%
2021-03-31	8.9000	8.9000	8.9000	8.9000	-0.336%	-1.348%
2021-03-30	8.9300	8.9300	8.9300	8.9300	-0.335%	-1.680%
2021-03-29	8.9600	8.9600	8.9600	8.9600	0.000%	-2.009%
2021-03-26	8.9600	8.9600	8.9600	8.9600	+0.901%	-2.009%
2021-03-25	8.8800	8.8800	8.8800	8.8800	+0.226%	-1.126%
2021-03-24	8.8600	8.8600	8.8600	8.8600	+0.682%	-0.903%
2021-03-23	8.8000	8.8000	8.8000	8.8000	-0.114%	-0.227%
2021-03-22	8.8100	8.8100	8.8100	8.8100	+0.342%	-0.341%
2021-03-19	8.7800	8.7800	8.7800	8.7800	-0.454%	0.000%
2021-03-18	8.8200	8.8200	8.8200	8.8200	0.000%	-0.454%
2021-03-17	8.8200	8.8200	8.8200	8.8200	-0.339%	-0.454%
2021-03-16	8.8500	8.8500	8.8500	8.8500	+0.568%	-0.791%
2021-03-15	8.8000	8.8000	8.8000	8.8000	+0.114%	-0.227%
2021-03-12	8.7900	8.7900	8.7900	8.7900	+0.114%	-0.114%
2021-03-11	8.7800	8.7800	8.7800	8.7800	+0.343%	0.000%
2021-03-10	8.7500	8.7500	8.7500	8.7500	+0.575%	+0.343%
2021-03-09	8.7000	8.7000	8.7000	8.7000	+0.115%	+0.920%
2021-03-08	8.6900	8.6900	8.6900	8.6900	+0.579%	+1.036%
2021-03-05	8.6400	8.6400	8.6400	8.6400	0.000%	+1.620%
2021-03-04	8.6400	8.6400	8.6400	8.6400	+0.232%	+1.620%
2021-03-03	8.6200	8.6200	8.6200	8.6200	-0.231%	+1.856%
2021-03-02	8.6400	8.6400	8.6400	8.6400	-0.116%	+1.620%
2021-03-01	8.6500	8.6500	8.6500	8.6500	+1.288%	+1.503%
2021-02-26	8.5400	8.5400	8.5400	8.5400	-0.582%	+2.810%
2021-02-25	8.5900	8.5900	8.5900	8.5900	-0.463%	+2.212%
2021-02-24	8.6300	8.6300	8.6300	8.6300	-0.231%	+1.738%
2021-02-23	8.6500	8.6500	8.6500	8.6500	-0.115%	+1.503%
2021-02-22	8.6600	8.6600	8.6600	8.6600	-0.230%	+1.386%
2021-02-19	8.6800	8.6800	8.6800	8.6800	-0.344%	+1.152%
2021-02-18	8.7100	8.7100	8.7100	8.7100	-0.457%	+0.804%
2021-02-17	8.7500	8.7500	8.7500	8.7500	+0.459%	+0.343%
2021-02-16	8.7100	8.7100	8.7100	8.7100	-0.684%	+0.804%
2021-02-12	8.7700	8.7700	8.7700	8.7700	+0.114%	+0.114%
2021-02-11	8.7600	8.7600	8.7600	8.7600	+0.344%	+0.228%
2021-02-10	8.7300	8.7300	8.7300	8.7300	-0.114%	+0.573%
2021-02-09	8.7400	8.7400	8.7400	8.7400	+0.229%	+0.458%
2021-02-08	8.7200	8.7200	8.7200	8.7200	+0.115%	+0.688%
2021-02-05	8.7100	8.7100	8.7100	8.7100	0.000%	+0.804%
2021-02-04	8.7100	8.7100	8.7100	8.7100	-0.115%	+0.804%
2021-02-03	8.7200	8.7200	8.7200	8.7200	+0.230%	+0.688%
2021-02-02	8.7000	8.7000	8.7000	8.7000	0.000%	+0.920%
2021-02-01	8.7000	8.7000	8.7000	8.7000	+0.230%	+0.920%
2021-01-29	8.6800	8.6800	8.6800	8.6800	-0.800%	+1.152%
2021-01-28	8.7500	8.7500	8.7500	8.7500	-0.228%	+0.343%
2021-01-27	8.7700	8.7700	8.7700	8.7700	-0.228%	+0.114%
2021-01-26	8.7900	8.7900	8.7900	8.7900	-0.340%	-0.114%
2021-01-25	8.8200	8.8200	8.8200	8.8200	+0.341%	-0.454%
2021-01-22	8.7900	8.7900	8.7900	8.7900	-0.114%	-0.114%
2021-01-21	8.8000	8.8000	8.8000	8.8000	+0.571%	-0.227%
2021-01-20	8.7500	8.7500	8.7500	8.7500	+0.344%	+0.343%
2021-01-19	8.7200	8.7200	8.7200	8.7200	+0.230%	+0.688%
2021-01-15	8.7000	8.7000	8.7000	8.7000	-0.115%	+0.920%
2021-01-14	8.7100	8.7100	8.7100	8.7100	+0.115%	+0.804%
2021-01-13	8.7000	8.7000	8.7000	8.7000	+0.694%	+0.920%
2021-01-12	8.6400	8.6400	8.6400	8.6400	-0.346%	+1.620%
2021-01-11	8.6700	8.6700	8.6700	8.6700	+0.231%	+1.269%
2021-01-08	8.6500	8.6500	8.6500	8.6500	+0.348%	+1.503%
2021-01-07	8.6200	8.6200	8.6200	8.6200	+0.466%	+1.856%
2021-01-06	8.5800	8.5800	8.5800	8.5800	-0.233%	+2.331%
2021-01-05	8.6000	8.6000	8.6000	8.6000	+0.467%	+2.093%
2021-01-04	8.5600	8.5600	8.5600	8.5600	+0.352%	+2.570%
2020-12-31	8.5300	8.5300	8.5300	8.5300	+0.235%	+2.931%
2020-12-30	8.5100	8.5100	8.5100	8.5100	+0.118%	+3.173%
2020-12-29	8.5000	8.5000	8.5000	8.5000	+0.118%	+3.294%
2020-12-28	8.4900	8.4900	8.4900	8.4900	+0.473%	+3.416%
2020-12-24	8.4500	8.4500	8.4500	8.4500	+0.356%	+3.905%
2020-12-23	8.4200	8.4200	8.4200	8.4200	0.000%	+4.276%
2020-12-22	8.4200	8.4200	8.4200	8.4200	-0.237%	+4.276%
2020-12-21	8.4400	8.4400	8.4400	8.4400	0.000%	+4.028%
2020-12-18	8.4400	8.4400	8.4400	8.4400	+0.238%	+4.028%
2020-12-17	8.4200	8.4200	8.4200	8.4200	+0.119%	+4.276%
2020-12-16	8.4100	8.4100	8.4100	8.4100	+0.119%	+4.400%
2020-12-15	8.4000	8.4000	8.4000	8.4000	+0.119%	+4.524%
2020-12-14	8.3900	8.3900	8.3900	8.3900	+0.239%	+4.648%
2020-12-11	8.3700	8.3700	8.3700	8.3700	-0.238%	+4.898%
2020-12-10	8.3900	8.3900	8.3900	8.3900	-0.238%	+4.648%
2020-12-09	8.4100	8.4100	8.4100	8.4100	-0.119%	+4.400%
2020-12-08	8.4200	8.4200	8.4200	8.4200	+0.119%	+4.276%
2020-12-07	8.4100	8.4100	8.4100	8.4100	0.000%	+4.400%
2020-12-04	8.4100	8.4100	8.4100	8.4100	+0.478%	+4.400%
2020-12-03	8.3700	8.3700	8.3700	8.3700	-0.476%	+4.898%
2020-12-02	8.4100	8.4100	8.4100	8.4100	-0.119%	+4.400%
2020-12-01	8.4200	8.4200	8.4200	8.4200	-0.119%	+4.276%
2020-11-30	8.4300	8.4300	8.4300	8.4300	0.000%	+4.152%
2020-11-27	8.4300	8.4300	8.4300	8.4300	+0.238%	+4.152%
2020-11-26	8.4100	8.4100	8.4100	8.4100	0.000%	+4.400%
2020-11-25	8.4100	8.4100	8.4100	8.4100	0.000%	+4.400%
2020-11-24	8.4100	8.4100	8.4100	8.4100	-0.355%	+4.400%
2020-11-23	8.4400	8.4400	8.4400	8.4400	+0.238%	+4.028%
2020-11-20	8.4200	8.4200	8.4200	8.4200	+0.477%	+4.276%
2020-11-19	8.3800	8.3800	8.3800	8.3800	0.000%	+4.773%
2020-11-18	8.3800	8.3800	8.3800	8.3800	+0.359%	+4.773%
2020-11-17	8.3500	8.3500	8.3500	8.3500	-0.477%	+5.150%
2020-11-16	8.3900	8.3900	8.3900	8.3900	+0.119%	+4.648%
2020-11-13	8.3800	8.3800	8.3800	8.3800	-0.119%	+4.773%
2020-11-12	8.3900	8.3900	8.3900	8.3900	+0.479%	+4.648%
2020-11-11	8.3500	8.3500	8.3500	8.3500	+0.240%	+5.150%
2020-11-10	8.3300	8.3300	8.3300	8.3300	-1.186%	+5.402%
2020-11-09	8.4300	8.4300	8.4300	8.4300	-1.634%	+4.152%
2020-11-06	8.5700	8.5700	8.5700	8.5700	-0.465%	+2.450%
2020-11-05	8.6100	8.6100	8.6100	8.6100	+0.350%	+1.974%
2020-11-04	8.5800	8.5800	8.5800	8.5800	+0.468%	+2.331%
2020-11-03	8.5400	8.5400	8.5400	8.5400	+0.589%	+2.810%
2020-11-02	8.4900	8.4900	8.4900	8.4900	+0.831%	+3.416%
2020-10-30	8.4200	8.4200	8.4200	8.4200	-0.708%	+4.276%
2020-10-29	8.4800	8.4800	8.4800	8.4800	-0.235%	+3.538%
2020-10-28	8.5000	8.5000	8.5000	8.5000	-0.817%	+3.294%
2020-10-27	8.5700	8.5700	8.5700	8.5700	+0.234%	+2.450%
2020-10-26	8.5500	8.5500	8.5500	8.5500	+0.470%	+2.690%
2020-10-23	8.5100	8.5100	8.5100	8.5100	-0.117%	+3.173%
2020-10-22	8.5200	8.5200	8.5200	8.5200	-0.234%	+3.052%
2020-10-21	8.5400	8.5400	8.5400	8.5400	-0.466%	+2.810%
2020-10-20	8.5800	8.5800	8.5800	8.5800	0.000%	+2.331%
2020-10-19	8.5800	8.5800	8.5800	8.5800	-0.233%	+2.331%
2020-10-16	8.6000	8.6000	8.6000	8.6000	+0.233%	+2.093%
2020-10-15	8.5800	8.5800	8.5800	8.5800	-0.348%	+2.331%
2020-10-14	8.6100	8.6100	8.6100	8.6100	0.000%	+1.974%
2020-10-13	8.6100	8.6100	8.6100	8.6100	+0.350%	+1.974%
2020-10-12	8.5800	8.5800	8.5800	8.5800	+0.468%	+2.331%
2020-10-09	8.5400	8.5400	8.5400	8.5400	+0.117%	+2.810%
2020-10-08	8.5300	8.5300	8.5300	8.5300	-0.234%	+2.931%
2020-10-07	8.5500	8.5500	8.5500	8.5500	0.000%	+2.690%
2020-10-06	8.5500	8.5500	8.5500	8.5500	-0.117%	+2.690%
2020-10-05	8.5600	8.5600	8.5600	8.5600	+0.117%	+2.570%

.dark-mode .v7qv9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7qv9W{ color: #333333; background-color: white; border: 2px solid #333333; }BSTAXBLACKROCK TOTAL FACTOR FUND - CLASS Amf NASDAQ

BSTAX
BLACKROCK TOTAL FACTOR FUND - CLASS A
mf NASDAQ