Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSPE
Bespoke Capital Acquisition Corp. Class A Restricted Voting Shares
stock NASDAQ

Inactive
Jun 7, 2021
11.07USD+8.317%(+0.85)1,233,534
Pre-market
0.00USD-100.000%(-10.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-07		10.350011.130010.250011.0700+8.317%1,233,5340.000%
2021-06-04		10.150010.260010.100010.2200+0.690%474,086+8.317%
2021-06-03		10.120010.150010.070010.1500+0.197%274,110+9.064%
2021-06-02		10.100010.155010.070010.1300+0.297%675,300+9.279%
2021-06-01		10.110010.150010.090010.1000-0.099%334,705+9.604%
2021-05-28		10.100010.130010.090010.1100+0.198%485,165+9.496%
2021-05-27		10.120010.120010.060010.0900+0.199%445,195+9.713%
2021-05-26		10.140010.14009.990010.0700-0.198%451,090+9.930%
2021-05-25		10.120010.130010.070010.0900-0.198%557,192+9.713%
2021-05-24		10.170010.170010.060010.1100+0.298%1,332,969+9.496%
2021-05-21		10.050010.100010.030010.0800+0.099%122,640+9.821%
2021-05-20		10.120010.160010.010010.07000.000%483,263+9.930%
2021-05-19		10.150010.150010.050010.0700-0.690%167,773+9.930%
2021-05-18		10.060010.140010.060010.1400+0.595%173,349+9.172%
2021-05-17		10.080010.110010.050010.0800-0.297%126,719+9.821%
2021-05-14		10.130010.170010.050010.11000.000%212,725+9.496%
2021-05-13		10.130010.130010.050010.1100+0.497%291,131+9.496%
2021-05-12		10.050010.120010.040010.0600-0.396%591,832+10.040%
2021-05-11		10.050010.110010.050010.1000+0.298%4,442,659+9.604%
2021-05-10		10.100010.100010.050010.0700-0.396%306,399+9.930%
2021-05-07		10.020010.110010.010010.1100+0.397%646,736+9.496%
2021-05-06		10.100010.120010.010010.0700-0.297%108,620+9.930%
2021-05-05		10.130010.130010.070010.10000.000%258,007+9.604%
2021-05-04		10.100010.150010.070010.1000+0.099%91,188+9.604%
2021-05-03		10.100010.119910.060010.0900+0.099%94,243+9.713%
2021-04-30		10.070010.090010.050010.08000.000%59,530+9.821%
2021-04-29		10.090010.110010.030010.0800-0.198%153,101+9.821%
2021-04-28		10.050010.105010.050010.1000+0.298%352,158+9.604%
2021-04-27		10.110010.110010.050010.07000.000%83,060+9.930%
2021-04-26		10.140010.140010.060010.0700-0.396%274,220+9.930%
2021-04-23		10.020010.160010.020010.1100+0.697%1,015,772+9.496%
2021-04-22		10.090010.090010.010010.0400-0.496%140,235+10.259%
2021-04-21		10.090010.150010.000010.0900+0.699%407,941+9.713%
2021-04-20		9.992110.09009.980010.0200+0.300%679,774+10.479%
2021-04-19		10.120010.13009.99009.9900-1.285%250,225+10.811%
2021-04-16		10.100010.140010.040010.1200+0.397%209,819+9.387%
2021-04-15		10.100010.100010.050110.0800-0.198%81,063+9.821%
2021-04-14		10.070010.110010.050010.10000.000%143,007+9.604%
2021-04-13		10.110010.130010.040010.1000-0.099%126,916+9.604%
2021-04-12		10.100010.120010.060010.11000.000%176,974+9.496%
2021-04-09		10.060010.110010.050010.1100-0.296%299,947+9.496%
2021-04-08		10.040010.140010.030010.1400+0.996%275,510+9.172%
2021-04-07		10.030010.060010.010010.04000.000%130,838+10.259%
2021-04-06		10.070010.080010.020010.0400-0.496%38,608+10.259%
2021-04-05		10.030010.110010.020010.0900+0.699%131,194+9.713%
2021-04-01		10.000010.220010.000010.0200+0.602%505,170+10.479%
2021-03-31		10.010010.01009.96009.9600-0.500%438,396+11.145%
2021-03-30		9.990010.01009.960010.0100+0.200%612,673+10.589%
2021-03-29		10.070010.07009.99009.9900-0.100%224,122+10.811%
2021-03-26		10.070010.070010.000010.0000-0.596%769,129+10.700%
2021-03-25		10.040010.06009.960010.0600+0.199%532,740+10.040%
2021-03-24		10.090010.09009.990010.0400-0.199%263,761+10.259%
2021-03-23		10.060010.120010.010010.06000.000%511,757+10.040%
2021-03-22		10.150010.20009.990010.0600-0.495%278,405+10.040%
2021-03-19		10.190010.290010.010010.1100-0.099%850,203+9.496%
2021-03-18		10.340010.340010.080010.1200-1.748%959,369+9.387%
2021-03-17		10.010010.340010.010010.3000+2.488%1,408,507+7.476%
2021-03-16		10.010010.06009.980010.0500+0.299%169,612+10.149%
2021-03-15		10.109210.10929.940010.0200+0.200%236,604+10.479%
2021-03-12		9.990010.01009.950010.0000+0.100%254,456+10.700%
2021-03-11		10.000010.02009.93009.9900+0.201%307,767+10.811%
2021-03-10		9.950010.01009.65009.9700-0.101%771,441+11.033%
2021-03-09		9.930010.00009.91009.9801+0.505%127,422+10.921%
2021-03-08		9.95009.95009.89009.93000.000%314,493+11.480%
2021-03-05		9.89009.99009.76009.9300+0.608%312,671+11.480%
2021-03-04		9.92009.94009.71009.8700-0.202%347,323+12.158%
2021-03-03		10.000010.00009.87009.8900-0.802%424,517+11.931%
2021-03-02		9.990010.00009.94009.97000.000%581,649+11.033%
2021-03-01		10.010010.01009.95009.9700-0.200%332,176+11.033%
2021-02-26		10.000010.05009.94009.9900-0.100%853,139+10.811%
2021-02-25		10.090010.09009.980010.00000.000%778,839+10.700%
2021-02-24		10.150010.15009.990010.0000-0.498%424,023+10.700%
2021-02-23		10.140010.14009.910010.0500-1.567%481,141+10.149%
2021-02-22		10.070010.25899.930010.2100+1.896%1,083,086+8.423%
2021-02-19		10.060010.08009.996110.02000.000%615,278+10.479%
2021-02-18		10.090010.090010.000010.0200-0.199%328,963+10.479%
2021-02-17		10.090010.150010.010010.0400+0.400%482,248+10.259%
2021-02-16		10.300010.33009.990010.0000-2.057%830,496+10.700%
2021-02-12		10.300010.360010.190010.2100-0.633%551,971+8.423%
2021-02-11		10.320010.439910.190010.2750-0.436%421,416+7.737%
2021-02-10		10.520010.690010.260010.3200-0.386%1,179,095+7.267%
2021-02-09		10.230011.370010.140010.3600+2.270%3,720,204+6.853%
2021-02-08		10.300010.450010.120010.13000.000%135,808+9.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC