Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSMS
Invesco BulletShares 2028 Municipal Bond ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:39:29 PM EDT
23.04USD+0.261%(+0.06)22,507
22.73Bid   23.23Ask   0.50Spread
Pre-market
May 9, 2025 9:25:30 AM EDT
23.13USD+0.653%(+0.15)100
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		23.03000023.040023.01000023.0400+0.261%22,5070.000%
2025-05-08		23.00000023.050022.97010022.9800-0.195%22,907+0.261%
2025-05-07		22.99300023.049922.96960023.0250+0.261%38,328+0.065%
2025-05-06		22.93000022.970022.93000022.9650+0.022%9,184+0.327%
2025-05-05		22.94000022.990022.94000022.96000.000%31,588+0.348%
2025-05-02		22.95500022.979922.93000022.9600-0.246%29,395+0.348%
2025-05-01		23.03000023.040022.94000023.0166+0.072%75,972+0.102%
2025-04-30		22.96000023.020022.94010023.0000+0.218%55,936+0.174%
2025-04-29		22.93000023.050022.91000022.9500+0.044%67,681+0.392%
2025-04-28		22.89500022.960022.87000022.94000.000%24,582+0.436%
2025-04-25		22.94000022.990022.88000022.9400+0.218%67,621+0.436%
2025-04-24		22.86490022.900022.84000022.8900+0.395%16,326+0.655%
2025-04-23		22.90320022.935822.79000022.8000+0.286%18,604+1.053%
2025-04-22		22.75500022.830022.68000022.7350+0.123%295,348+1.342%
2025-04-21		22.82840022.840022.67000022.7070-0.886%44,231+1.467%
2025-04-17		22.92000022.980022.86000022.9100+0.131%18,581+0.567%
2025-04-16		22.87000022.930022.87000022.8800+0.022%45,450+0.699%
2025-04-15		22.86000022.899522.83010022.8750+0.066%18,053+0.721%
2025-04-14		22.80000022.890022.75000022.8600+0.883%29,517+0.787%
2025-04-11		22.66590022.720022.55000022.6600-0.570%31,488+1.677%
2025-04-10		22.69000023.000722.69000022.7900-0.143%40,251+1.097%
2025-04-09		22.51500022.828922.41000022.8227+0.012%12,945+0.952%
2025-04-08		23.00320023.003222.68000022.8200-0.349%9,965+0.964%
2025-04-07		23.17000023.280022.90000022.9000-1.927%33,539+0.611%
2025-04-04		23.36000023.360023.18000023.3500+0.256%37,324-1.328%
2025-04-03		23.31000023.350023.27100023.2904+0.260%43,139-1.075%
2025-04-02		23.28000023.280023.21000023.23000.000%23,285-0.818%
2025-04-01		23.22000023.235123.22000023.2300+0.237%49,665-0.818%
2025-03-31		23.19500023.195023.16010023.17500.000%17,819-0.583%
2025-03-28		23.16000023.180023.14000023.1750+0.346%45,368-0.583%
2025-03-27		23.13990023.139923.09500023.0950-0.324%23,405-0.238%
2025-03-26		23.21000023.210023.13500023.1700-0.151%53,789-0.561%
2025-03-25		23.22000023.238123.20500023.2050-0.151%22,549-0.711%
2025-03-24		23.22000023.270023.19000023.2400-0.279%28,510-0.861%
2025-03-21		23.33000023.340023.30500023.3050-0.045%31,837-1.137%
2025-03-20		23.34000023.350023.31500023.3156+0.003%35,541-1.182%
2025-03-19		23.30500023.320023.29000023.3150+0.043%33,938-1.179%
2025-03-18		23.31900023.339923.30000023.3050-0.021%14,066-1.137%
2025-03-17		23.33000023.340023.31000023.3100-0.171%69,464-1.158%
2025-03-14		23.32200023.350023.31190023.3500+0.105%13,408-1.328%
2025-03-13		23.34000023.345023.28000023.3254-0.105%29,003-1.224%
2025-03-12		23.43000023.430023.30000023.3500-0.279%255,778-1.328%
2025-03-11		23.45500023.500023.41000023.4154-0.149%36,269-1.603%
2025-03-10		23.45500023.480023.38000023.4504+0.087%148,794-1.750%
2025-03-07		23.42500023.460023.41100023.43000.000%23,566-1.665%
2025-03-06		23.47000023.480023.43000023.4300-0.192%24,860-1.665%
2025-03-05		23.48000023.491023.44000023.4750-0.064%34,166-1.853%
2025-03-04		23.55000023.550023.48500023.4900-0.191%54,383-1.916%
2025-03-03		23.48500023.590023.48500023.5350-0.106%81,291-2.103%
2025-02-28		23.53000023.560023.50350623.5600+0.255%19,030-2.207%
2025-02-27		23.49000023.500023.47360023.5000+0.017%16,178-1.957%
2025-02-26		23.52000023.520023.46500023.4959+0.110%74,689-1.940%
2025-02-25		23.51000023.510023.39000023.4700+0.126%174,564-1.832%
2025-02-24		23.45000023.480023.44000023.4404-0.338%29,416-1.708%
2025-02-21		23.44000023.540023.44000023.5200+0.192%51,470-2.041%
2025-02-20		23.47000023.500023.43000023.4750+0.107%48,969-1.853%
2025-02-19		23.43000023.490023.39000023.4500+0.043%36,308-1.748%
2025-02-18		23.48000023.480023.38990023.4400+0.043%65,081-1.706%
2025-02-14		23.43000023.440023.38000023.4300+0.043%78,106-1.665%
2025-02-13		23.33000023.470023.33000023.4200+0.601%167,320-1.623%
2025-02-12		23.28000023.310023.27000023.2800-0.291%40,320-1.031%
2025-02-11		23.35000023.480023.33000023.3479-0.009%21,133-1.319%
2025-02-10		23.41000023.410023.34000023.3500-0.053%27,322-1.328%
2025-02-07		23.38000023.400023.33000023.3623-0.182%44,033-1.380%
2025-02-06		23.42000023.430023.39000023.4049-0.064%26,086-1.559%
2025-02-05		23.36000023.420023.36000023.4200+0.407%14,211-1.623%
2025-02-04		23.37000023.370023.32000023.32500.000%34,545-1.222%
2025-02-03		23.37000023.370023.32000023.3250-0.043%31,362-1.222%
2025-01-31		23.33500023.375023.29000023.3350-0.021%7,900-1.264%
2025-01-30		23.30000023.420023.30000023.3400+0.129%44,018-1.285%
2025-01-29		23.33000023.330023.28010023.3100+0.086%8,747-1.158%
2025-01-28		23.34000023.348423.23351523.2900-0.064%172,611-1.073%
2025-01-27		23.35000023.359023.25000023.3050-0.064%177,775-1.137%
2025-01-24		23.28000023.320023.24000023.3200+0.215%42,159-1.201%
2025-01-23		23.25000023.280023.22000023.2700+0.021%30,629-0.988%
2025-01-22		23.28000023.308723.25000023.2650-0.064%48,637-0.967%
2025-01-21		23.29000023.290023.25000023.2800-0.129%36,133-1.031%
2025-01-17		23.30000023.320023.29000023.3100+0.127%20,074-1.158%
2025-01-16		23.26550023.309923.22000023.2805+0.002%56,747-1.033%
2025-01-15		23.24870023.290023.22000023.2800+0.258%219,012-1.031%
2025-01-14		23.17710023.260023.17000023.2200+0.173%38,346-0.775%
2025-01-13		23.16000023.210023.16000023.1800-0.151%55,786-0.604%
2025-01-10		23.21000023.250023.20000023.2150-0.365%40,820-0.754%
2025-01-08		23.34870023.348723.25000023.3000-0.235%154,343-1.116%
2025-01-07		23.34480023.375223.33000023.3550-0.051%27,073-1.349%
2025-01-06		23.38000023.380023.35000023.3670-0.056%21,838-1.399%
2025-01-03		23.35800023.380023.32000023.3800+0.128%28,645-1.454%
2025-01-02		23.35940023.380023.33050023.3500+0.086%28,069-1.328%
2024-12-31		23.30000023.350023.28010023.3300-0.032%35,585-1.243%
2024-12-30		23.29000023.350023.29000023.3375+0.247%49,635-1.275%
2024-12-27		23.26000023.360023.18000023.2800-0.086%24,818-1.031%
2024-12-26		23.27110023.310023.27020023.3000+0.172%22,178-1.116%
2024-12-24		23.29000023.290023.24000023.2600-0.129%36,821-0.946%
2024-12-23		23.32000023.320023.25000023.2900-0.236%52,971-1.073%
2024-12-20		23.32750023.370023.32750023.3450+0.150%30,755-1.306%
2024-12-19		23.35350023.353523.26020023.3100-0.470%80,782-1.158%
2024-12-18		23.46000023.500023.41000023.4200-0.043%81,361-1.623%
2024-12-17		23.50830023.508323.43000023.4300-0.213%45,408-1.665%
2024-12-16		23.50000023.509923.47040023.48000.000%28,513-1.874%
2024-12-13		23.50000023.500023.46000023.4800+0.021%8,704-1.874%
2024-12-12		23.56000023.650023.45000023.4750-0.403%169,845-1.853%
2024-12-11		23.63000023.645023.53000023.5700-0.085%28,255-2.249%
2024-12-10		23.60000023.720023.58000023.5900+0.021%36,322-2.331%
2024-12-09		23.58000023.650023.55000023.5850-0.064%32,728-2.311%
2024-12-06		23.61000023.695023.56000023.6000+0.297%70,189-2.373%
2024-12-05		23.57000023.570023.52000023.5300-0.149%23,543-2.082%
2024-12-04		23.55850023.680023.52000023.5650+0.021%20,458-2.228%
2024-12-03		23.61000023.610023.48000023.5600-0.064%204,946-2.207%
2024-12-02		23.57000023.635023.54000023.5750+0.042%49,102-2.269%
2024-11-29		23.55990023.565023.55730023.5650+0.064%2,516-2.228%
2024-11-27		23.51000023.560023.50000023.5500+0.298%30,430-2.166%
2024-11-26		23.49990023.500023.42000023.4800-0.021%21,896-1.874%
2024-11-25		23.43000023.510023.43000023.4850+0.171%12,365-1.895%
2024-11-22		23.45000023.550023.41730023.4450+0.021%45,447-1.727%
2024-11-21		23.47000023.540023.33000023.4400+0.043%82,677-1.706%
2024-11-20		23.39780823.470023.39000023.4300-0.043%44,379-1.665%
2024-11-19		23.43000023.460023.43000023.4400+0.064%16,997-1.706%
2024-11-18		23.42000023.540023.39000023.4250-0.192%35,807-1.644%
2024-11-15		23.38000023.551123.38000023.4700+0.171%41,310-1.832%
2024-11-14		23.41000023.480023.41000023.4300+0.021%19,581-1.665%
2024-11-13		23.48000023.480023.40000023.4250-0.021%14,790-1.644%
2024-11-12		23.45000023.450023.42000023.4300-0.064%10,042-1.665%
2024-11-11		23.45000023.479023.40000023.4450-0.107%16,743-1.727%
2024-11-08		23.37000023.470023.37000023.4700+0.686%43,055-1.832%
2024-11-07		23.36000023.360023.24000023.3100+0.215%225,381-1.158%
2024-11-06		23.19000023.300023.19000023.2600-0.853%31,011-0.946%
2024-11-05		23.44000023.460023.40000023.4600+0.235%23,106-1.790%
2024-11-04		23.38000023.430023.38000023.4050+0.318%28,165-1.559%
2024-11-01		23.40000023.440023.31000023.3308-0.039%158,246-1.246%
2024-10-31		23.41000023.410023.30000023.34000.000%62,709-1.285%
2024-10-30		23.35000023.360023.28000023.34000.000%19,229-1.285%
2024-10-29		23.38000023.380023.33000023.3400-0.214%14,409-1.285%
2024-10-28		23.43000023.430023.36730023.3900+0.267%17,516-1.496%
2024-10-25		23.34000023.390023.30000023.3276+0.118%142,609-1.233%
2024-10-24		23.26000023.300023.25990023.3000+0.178%22,762-1.116%
2024-10-23		23.30900023.309023.22000023.2587-0.494%11,579-0.940%
2024-10-22		23.40930023.409323.36500023.3741-0.070%30,794-1.429%
2024-10-21		23.45000023.450023.39040023.3904-0.532%9,669-1.498%
2024-10-18		23.52000023.530023.51000023.5155+0.023%22,015-2.022%
2024-10-17		23.51000023.520023.50664223.5102-0.169%21,361-2.000%
2024-10-16		23.55000023.550023.52000023.5500+0.171%64,795-2.166%
2024-10-15		23.50000023.560023.48000023.5098+0.084%183,226-1.998%
2024-10-14		23.49000023.500023.48000023.4900-0.191%39,716-1.916%
2024-10-11		23.50010023.550023.49770023.5350+0.064%58,807-2.103%
2024-10-10		23.55000023.550023.50000023.5200+0.064%15,559-2.041%
2024-10-09		23.52000023.520023.48000023.5050-0.043%12,573-1.978%
2024-10-08		23.49950023.530023.49000023.5150+0.021%14,509-2.020%
2024-10-07		23.47960023.530023.46000023.5100+0.085%17,628-1.999%
2024-10-04		23.61000023.610023.47500023.4900-0.297%43,792-1.916%
2024-10-03		23.56000023.590023.55000023.5600-0.148%30,381-2.207%
2024-10-02		23.60000023.630023.54000023.5950-0.021%34,076-2.352%
2024-10-01		23.59000023.620023.59000023.6000+0.085%22,870-2.373%
2024-09-30		23.55000023.580023.55000023.5800+0.064%36,481-2.290%
2024-09-27		23.53000023.589923.47000023.5650+0.234%26,315-2.228%
2024-09-26		23.53000023.540023.50000023.5100-0.085%17,890-1.999%
2024-09-25		23.54220023.550023.51000023.5300-0.042%8,479-2.082%
2024-09-24		23.51000023.569923.51000023.5400-0.085%15,043-2.124%
2024-09-23		23.51000023.560023.51000023.5600+0.062%17,460-2.207%
2024-09-20		23.54000023.560023.51000023.5454-0.007%7,563-2.146%
2024-09-19		23.51240023.610023.50000023.5470+0.094%49,582-2.153%
2024-09-18		23.52000023.620023.50000023.5250-0.042%39,879-2.062%
2024-09-17		23.56000023.560023.52000023.5350-0.127%80,071-2.103%
2024-09-16		23.53000023.570023.53000023.5650+0.064%10,693-2.228%
2024-09-13		23.55800023.560023.52000023.5500+0.190%35,026-2.166%
2024-09-12		23.51000023.520023.49000023.5054-0.083%12,933-1.980%
2024-09-11		23.50000023.550123.50000023.5250+0.128%33,919-2.062%
2024-09-10		23.47000023.560023.45000023.4950+0.128%44,186-1.937%
2024-09-09		23.48000023.530023.46000023.4650-0.234%36,775-1.811%
2024-09-06		23.53000023.530023.48000023.5200+0.192%12,523-2.041%
2024-09-05		23.47400023.480023.45000023.4750+0.061%8,900-1.853%
2024-09-04		23.46000023.480023.45000023.4608+0.071%19,515-1.794%
2024-09-03		23.43000023.460023.40000023.4442+0.189%42,838-1.724%
2024-08-30		23.41000023.430023.37000023.4000+0.086%17,753-1.538%
2024-08-29		23.38000023.415023.37500023.3800-0.235%8,345-1.454%
2024-08-28		23.42000023.460023.41000023.4350+0.085%29,298-1.686%
2024-08-27		23.41800023.420023.40490023.4150-0.192%8,862-1.602%
2024-08-26		23.46000023.460023.43000023.4600+0.021%39,502-1.790%
2024-08-23		23.39000023.460023.36030023.4550+0.385%13,874-1.769%
2024-08-22		23.37000023.400023.35000023.3650-0.171%21,925-1.391%
2024-08-21		23.39000023.405023.38850023.4050+0.109%19,454-1.559%
2024-08-20		23.36200023.400023.36000023.3794+0.212%4,381-1.452%
2024-08-19		23.30000023.370023.30000023.3300-0.214%12,924-1.243%
2024-08-16		23.39000023.410023.37000023.3800+0.257%32,099-1.454%
2024-08-15		23.33000023.390023.32000023.3200-0.533%18,844-1.201%
2024-08-14		23.41000023.450023.40000023.4450+0.235%29,815-1.727%
2024-08-13		23.39500023.410023.39000023.3900+0.030%9,002-1.496%
2024-08-12		23.33000023.406623.33000023.3829+0.162%18,995-1.466%
2024-08-09		23.33000023.356823.31000023.3450+0.127%44,042-1.306%
2024-08-08		23.37000023.370023.27000023.3154-0.255%15,231-1.181%
2024-08-07		23.45000023.450023.37000023.3749-0.274%18,706-1.433%
2024-08-06		23.44000023.450023.42000023.4391-0.196%33,808-1.703%
2024-08-05		23.51000023.525023.47000023.4851+0.127%35,614-1.895%
2024-08-02		23.52990023.540023.45000023.4554+0.087%176,742-1.771%
2024-08-01		23.40000023.460023.40000023.4351+0.112%6,706-1.686%
2024-07-31		23.38900023.408923.35000023.4089+0.252%10,312-1.576%
2024-07-30		23.36000023.380323.32000023.3500-0.107%110,703-1.328%
2024-07-29		23.37000023.380023.36000023.3750+0.047%29,439-1.433%
2024-07-26		23.38000023.380023.33000023.3641+0.086%40,034-1.387%
2024-07-25		23.37000023.370023.33000023.3440+0.062%13,018-1.302%
2024-07-24		23.34000023.380023.32000023.3296-0.045%9,990-1.241%
2024-07-23		23.34970023.370023.33000023.34000.000%22,882-1.285%
2024-07-22		23.37000023.370023.31000023.3400-0.320%16,713-1.285%
2024-07-19		23.40920023.429023.40920023.4150-0.043%10,007-1.602%
2024-07-18		23.39000023.440023.39000023.42500.000%64,899-1.644%
2024-07-17		23.41000023.430023.40020023.4250+0.064%8,151-1.644%
2024-07-16		23.36100023.450023.36100023.4100+0.064%30,333-1.581%
2024-07-15		23.42000023.420023.36000023.3950-0.107%22,602-1.517%
2024-07-12		23.38990023.420023.37500023.4200+0.148%18,770-1.623%
2024-07-11		23.38000023.400023.36320023.3854+0.323%19,744-1.477%
2024-07-10		23.33000023.360023.30000023.3100-0.129%60,727-1.158%
2024-07-09		23.33000023.340023.31010023.3400+0.043%20,874-1.285%
2024-07-08		23.39000023.390023.30020023.3300+0.086%14,202-1.243%
2024-07-05		23.30000023.340023.28000023.3100+0.113%10,032-1.158%
2024-07-03		23.24000023.340023.24000023.2837+0.319%22,433-1.047%
2024-07-02		23.23000023.240023.19000023.2097+0.258%23,715-0.731%
2024-07-01		23.17000023.200023.15000023.1500-0.344%21,594-0.475%
2024-06-28		23.26000023.270023.22000023.2300+0.086%15,633-0.818%
2024-06-27		23.22000023.280023.21000023.2100-0.108%12,034-0.732%
2024-06-26		23.24900023.270023.21000023.2350-0.150%16,106-0.839%
2024-06-25		23.29000023.299023.24000023.2700-0.129%40,321-0.988%
2024-06-24		23.27990023.300023.26100023.3000-0.043%1,604-1.116%
2024-06-21		23.31000023.370023.29000023.3100-0.129%19,216-1.158%
2024-06-20		23.30000023.370023.29010023.3400-0.237%112,786-1.285%
2024-06-18		23.34000023.430023.34000023.3955+0.255%26,990-1.520%
2024-06-17		23.34000023.360023.32000023.3359-0.231%11,387-1.268%
2024-06-14		23.35000023.400023.35000023.3900+0.084%39,753-1.496%
2024-06-13		23.31000023.380023.31000023.3704+0.195%14,586-1.414%
2024-06-12		23.31000023.350023.30000023.3249+0.452%12,268-1.221%
2024-06-11		23.21000023.270023.19500023.2200+0.043%20,674-0.775%
2024-06-10		23.18900023.210023.17000023.2100+0.022%3,914-0.732%
2024-06-07		23.21000023.210023.17500023.2050-0.272%10,812-0.711%
2024-06-06		23.21000023.290023.21000023.2683+0.122%34,447-0.981%
2024-06-05		23.20000023.250023.17500023.2400+0.302%36,630-0.861%
2024-06-04		23.15000023.170023.10410023.1700+0.238%13,451-0.561%
2024-06-03		23.08260023.140023.08260023.1149+0.195%19,182-0.324%
2024-05-31		23.10000023.100023.06000023.0700+0.043%29,912-0.130%
2024-05-30		23.05000023.090023.05000023.0600+0.043%27,377-0.087%
2024-05-29		23.08900023.089023.05000023.0500-0.346%7,530-0.043%
2024-05-28		23.10000023.130023.10000023.13000.000%18,178-0.389%
2024-05-24		23.13000023.140023.09000023.1300+0.087%20,841-0.389%
2024-05-23		23.15000023.160023.11000023.1100-0.366%41,159-0.303%
2024-05-22		23.21000023.210023.19000023.1950-0.237%9,678-0.668%
2024-05-21		23.24000023.270023.23000023.2500-0.086%16,703-0.903%
2024-05-20		23.28000023.280023.25000023.2700-0.257%8,413-0.988%
2024-05-17		23.38900023.395023.31000023.3300-0.221%24,288-1.243%
2024-05-16		23.39500023.420023.38000023.3816-0.143%12,733-1.461%
2024-05-15		23.39000023.450023.39000023.4150+0.153%19,852-1.602%
2024-05-14		23.36000023.400023.35500023.3793+0.168%25,818-1.451%
2024-05-13		23.39000023.400023.34000023.3400-0.109%23,992-1.285%
2024-05-10		23.41000023.410023.35000023.3654-0.125%11,542-1.393%
2024-05-09		23.39000023.410023.37500023.3946-0.002%17,505-1.516%
2024-05-08		23.40000023.400023.39000023.3950+0.068%5,614-1.517%
2024-05-07		23.36500023.390023.36010023.3792+0.146%23,284-1.451%
2024-05-06		23.33000023.350023.30500023.3450+0.064%6,624-1.306%
2024-05-03		23.29000023.330023.28000023.3300+0.279%9,255-1.243%
2024-05-02		23.26000023.270023.24000023.2650+0.078%9,551-0.967%
2024-05-01		23.26000023.270023.22000023.2468+0.159%13,923-0.890%
2024-04-30		23.22000023.230023.20680023.2100-0.071%7,689-0.732%
2024-04-29		23.21000023.247723.21000023.2265-0.015%10,330-0.803%
2024-04-26		23.24000023.240023.21000023.2300+0.086%6,988-0.818%
2024-04-25		23.23000023.230023.20000023.2100-0.137%9,567-0.732%
2024-04-24		23.23000023.270023.23000023.2419-0.100%12,600-0.869%
2024-04-23		23.30000023.300023.26520023.2652+0.043%7,160-0.968%
2024-04-22		23.28000023.290023.24000023.2553-0.253%6,613-0.926%
2024-04-19		23.31000023.339123.30000023.3142+0.039%13,502-1.176%
2024-04-18		23.30000023.320023.27000023.3050-0.087%9,851-1.137%
2024-04-17		23.30000023.340023.27500023.3254+0.174%9,519-1.224%
2024-04-16		23.28000023.290023.26990023.2850-0.173%9,916-1.052%
2024-04-15		23.29000023.340023.29000023.3253-0.042%7,153-1.223%
2024-04-12		23.31500023.355023.31500023.3350+0.215%21,345-1.264%
2024-04-11		23.26290023.290023.25000023.2850+0.151%10,836-1.052%
2024-04-10		23.26610023.279923.24000023.2500-0.577%33,694-0.903%
2024-04-09		23.39000023.400023.35000023.3850+0.214%22,870-1.475%
2024-04-08		23.31000023.340023.31000023.3350+0.064%1,316-1.264%
2024-04-05		23.29000023.340023.29000023.3200-0.171%23,422-1.201%
2024-04-04		23.35000023.365023.34000023.36000.000%29,518-1.370%
2024-04-03		23.32510023.380023.32000023.3600-0.066%24,196-1.370%
2024-04-02		23.43000023.430023.37000023.3754-0.254%10,402-1.435%
2024-04-01		23.44000023.459023.41330023.4350-0.192%11,719-1.686%
2024-03-28		23.51000023.510023.46000023.4800+0.085%16,264-1.874%
2024-03-27		23.47990023.500023.46000023.4600-0.151%9,748-1.790%
2024-03-26		23.54000023.540023.49000023.4955-0.125%12,359-1.939%
2024-03-25		23.57000023.570023.51000023.5250-0.189%22,734-2.062%
2024-03-22		23.57000023.600023.52000023.5695+0.168%23,494-2.247%
2024-03-21		23.56000023.560023.52000023.5300-0.127%35,885-2.082%
2024-03-20		23.53500023.570023.52000023.5600-0.042%19,325-2.207%
2024-03-19		23.53010023.570023.52010023.5700+0.213%16,566-2.249%
2024-03-18		23.60000023.600023.50000023.5200-0.339%32,282-2.041%
2024-03-15		23.58200023.600023.54000023.6000+0.085%12,989-2.373%
2024-03-14		23.69000023.690023.58000023.5800-0.275%14,400-2.290%
2024-03-13		23.64500023.660023.64000023.6450+0.042%12,788-2.559%
2024-03-12		23.63500023.640023.63000023.6350-0.021%17,016-2.517%
2024-03-11		23.67000023.670023.63000023.64000.000%8,578-2.538%
2024-03-08		23.63000023.670023.62500023.6400+0.212%14,413-2.538%
2024-03-07		23.62500023.625023.56000023.5899-0.127%40,092-2.331%
2024-03-06		23.61000023.670023.57000023.6200-0.085%33,641-2.456%
2024-03-05		23.55000023.660023.55000023.6400+0.254%8,333-2.538%
2024-03-04		23.59000023.610023.55000023.5800-0.212%7,443-2.290%
2024-03-01		23.53000023.640023.53000023.6300+0.127%20,005-2.497%
2024-02-29		23.59000023.600023.56000023.6000+0.042%10,576-2.373%
2024-02-28		23.58000023.610023.57000023.5900+0.085%17,125-2.331%
2024-02-27		23.58000023.580023.55500023.5700+0.170%11,474-2.249%
2024-02-26		23.59000023.590023.53000023.5300-0.042%10,904-2.082%
2024-02-23		23.58000023.580023.51000023.5400+0.277%77,523-2.124%
2024-02-22		23.60000023.600023.44000023.4750+0.017%35,334-1.853%
2024-02-21		23.53500023.539923.46000023.4710-0.166%64,699-1.836%
2024-02-20		23.60000023.600023.51000023.5100-0.233%60,251-1.999%
2024-02-16		23.57000023.600023.53100023.5650-0.127%8,261-2.228%
2024-02-15		23.58500023.610023.58000023.5950+0.081%13,323-2.352%
2024-02-14		23.55000023.599623.55000023.5758+0.280%28,255-2.273%
2024-02-13		23.53980023.540023.49000023.5100-0.408%22,330-1.999%
2024-02-12		23.64000023.640023.58000023.6063+0.069%15,402-2.399%
2024-02-09		23.56500023.610023.54120023.5900+0.084%21,172-2.331%
2024-02-08		23.64000023.640023.55030023.5703-0.041%7,223-2.250%
2024-02-07		23.60000023.600023.56500023.5799-0.000%5,386-2.290%
2024-02-06		23.57000023.650023.54500023.5800+0.085%16,012-2.290%
2024-02-05		23.70000023.700023.53000023.5600-0.317%42,805-2.207%
2024-02-02		23.69000023.710023.59000023.6350-0.274%101,885-2.517%
2024-02-01		23.69000023.750023.66000023.7000+0.169%17,728-2.785%
2024-01-31		23.60000023.680023.60000023.6600+0.366%26,935-2.620%
2024-01-30		23.56000023.580023.52000023.5737+0.079%20,905-2.264%
2024-01-29		23.52000023.570023.50000023.5550+0.277%37,992-2.186%
2024-01-26		23.48920023.508023.48000023.4900-0.021%21,103-1.916%
2024-01-25		23.50000023.559923.49500023.4950+0.169%21,732-1.937%
2024-01-24		23.52000023.520023.45540023.4554-0.126%20,099-1.771%
2024-01-23		23.47000023.520023.45000023.4850-0.128%33,523-1.895%
2024-01-22		23.53000023.550023.50000023.5150-0.019%33,918-2.020%
2024-01-19		23.53000023.540023.49000023.5195-0.210%2,968-2.039%
2024-01-18		23.61000023.630023.53000023.5691-0.089%66,031-2.245%
2024-01-17		23.60000023.619823.56000023.5900-0.296%15,561-2.331%
2024-01-16		23.63000023.720023.63000023.6600-0.211%9,050-2.620%
2024-01-12		23.70000023.730023.69000023.71000.000%4,052-2.826%
2024-01-11		23.69970023.735023.66000023.7100-0.063%2,169-2.826%
2024-01-10		23.70000023.735023.69010023.7250-0.021%29,137-2.887%
2024-01-09		23.75000023.770023.73000023.7300+0.021%22,002-2.908%
2024-01-08		23.74000023.800023.71000023.7250+0.126%84,875-2.887%
2024-01-05		23.66500023.710023.66500023.6952-0.062%11,392-2.765%
2024-01-04		23.73000023.730023.68000023.7099-0.148%40,235-2.825%
2024-01-03		23.67000023.810023.67000023.7450+0.086%160,481-2.969%
2024-01-02		23.71000023.740023.69990023.7246-0.128%42,318-2.886%
2023-12-29		23.71170023.755023.69490023.7550+0.190%18,603-3.010%
2023-12-28		23.77000023.770023.70010023.7100-0.147%20,298-2.826%
2023-12-27		23.73000023.790023.72000023.7450+0.105%63,202-2.969%
2023-12-26		23.67060023.725023.67060023.7200+0.108%20,605-2.867%
2023-12-22		23.70000023.720023.66500023.6945+0.125%31,999-2.762%
2023-12-21		23.74000023.740023.64000023.6650-0.063%25,365-2.641%
2023-12-20		23.73000023.730023.62980023.6800+0.373%30,735-2.703%
2023-12-19		23.60000023.640023.49000023.5920-0.097%32,907-2.340%
2023-12-18		23.60140023.680023.58500023.6150-0.232%11,762-2.435%
2023-12-15		23.70000023.700023.63000023.6700-0.021%15,750-2.662%
2023-12-14		23.68000023.700023.62000023.6750+0.403%12,032-2.682%
2023-12-13		23.47810023.620023.47810023.5800+0.331%14,185-2.290%
2023-12-12		23.53000023.530023.49000023.5022+0.052%23,828-1.967%
2023-12-11		23.44120023.510023.44120023.4900+0.064%21,022-1.916%
2023-12-08		23.44000023.480023.40000023.4750-0.106%46,776-1.853%
2023-12-07		23.53000023.540023.48000023.5000+0.043%27,982-1.957%
2023-12-06		23.40000023.530023.40000023.4900+0.128%27,619-1.916%
2023-12-05		23.39030023.460023.39030023.4600+0.429%35,782-1.790%
2023-12-04		23.39000023.390023.32000023.3597-0.162%30,307-1.369%
2023-12-01		23.35000023.410023.34000023.3975+0.440%42,220-1.528%
2023-11-30		23.28900023.330023.27000023.2951-0.085%12,277-1.095%
2023-11-29		23.27500023.339923.27000023.3150+0.542%12,215-1.179%
2023-11-28		23.11100023.210023.10000023.1894+0.344%15,212-0.644%
2023-11-27		23.06000023.160023.06000023.1100-0.022%18,874-0.303%
2023-11-24		23.10000023.120023.09000023.11500.000%11,336-0.324%
2023-11-22		23.08500023.120023.06500023.1150+0.181%14,153-0.324%
2023-11-21		23.09000023.130023.04500023.0733+0.145%42,560-0.144%
2023-11-20		22.99860023.060022.95000023.0400+0.019%12,0080.000%
2023-11-17		23.04000023.070022.99960023.0356+0.136%24,692+0.019%
2023-11-16		23.01000023.050022.99000023.0044+0.308%12,479+0.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC