Dark

BSMRX
WILLIAM BLAIR SMALL-MID CAP VALUE FUND CLASS R6
mf NASDAQ

Inactive

Apr 14, 2021

11.97USD+0.504%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-14	11.9700	11.9700	11.9700	11.9700	+0.504%	0.000%
2021-04-13	11.9100	11.9100	11.9100	11.9100	-0.584%	+0.504%
2021-04-12	11.9800	11.9800	11.9800	11.9800	+0.503%	-0.083%
2021-04-09	11.9200	11.9200	11.9200	11.9200	+0.591%	+0.419%
2021-04-08	11.8500	11.8500	11.8500	11.8500	+0.084%	+1.013%
2021-04-07	11.8400	11.8400	11.8400	11.8400	-0.588%	+1.098%
2021-04-06	11.9100	11.9100	11.9100	11.9100	0.000%	+0.504%
2021-04-05	11.9100	11.9100	11.9100	11.9100	+0.422%	+0.504%
2021-04-01	11.8600	11.8600	11.8600	11.8600	+1.368%	+0.927%
2021-03-31	11.7000	11.7000	11.7000	11.7000	-0.426%	+2.308%
2021-03-30	11.7500	11.7500	11.7500	11.7500	+0.858%	+1.872%
2021-03-29	11.6500	11.6500	11.6500	11.6500	-1.271%	+2.747%
2021-03-26	11.8000	11.8000	11.8000	11.8000	+2.076%	+1.441%
2021-03-25	11.5600	11.5600	11.5600	11.5600	+1.940%	+3.547%
2021-03-24	11.3400	11.3400	11.3400	11.3400	-0.176%	+5.556%
2021-03-23	11.3600	11.3600	11.3600	11.3600	-1.984%	+5.370%
2021-03-22	11.5900	11.5900	11.5900	11.5900	-0.686%	+3.279%
2021-03-19	11.6700	11.6700	11.6700	11.6700	0.000%	+2.571%
2021-03-18	11.6700	11.6700	11.6700	11.6700	-1.102%	+2.571%
2021-03-17	11.8000	11.8000	11.8000	11.8000	+0.340%	+1.441%
2021-03-16	11.7600	11.7600	11.7600	11.7600	-0.927%	+1.786%
2021-03-15	11.8700	11.8700	11.8700	11.8700	+1.021%	+0.842%
2021-03-12	11.7500	11.7500	11.7500	11.7500	+0.858%	+1.872%
2021-03-11	11.6500	11.6500	11.6500	11.6500	+0.779%	+2.747%
2021-03-10	11.5600	11.5600	11.5600	11.5600	+1.493%	+3.547%
2021-03-09	11.3900	11.3900	11.3900	11.3900	-0.263%	+5.092%
2021-03-08	11.4200	11.4200	11.4200	11.4200	+1.062%	+4.816%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+2.541%	+5.929%
2021-03-04	11.0200	11.0200	11.0200	11.0200	-1.343%	+8.621%
2021-03-03	11.1700	11.1700	11.1700	11.1700	-0.089%	+7.162%
2021-03-02	11.1800	11.1800	11.1800	11.1800	-0.974%	+7.066%
2021-03-01	11.2900	11.2900	11.2900	11.2900	+2.636%	+6.023%
2021-02-26	11.0000	11.0000	11.0000	11.0000	-0.812%	+8.818%
2021-02-25	11.0900	11.0900	11.0900	11.0900	-2.377%	+7.935%
2021-02-24	11.3600	11.3600	11.3600	11.3600	+1.429%	+5.370%
2021-02-23	11.2000	11.2000	11.2000	11.2000	+0.448%	+6.875%
2021-02-22	11.1500	11.1500	11.1500	11.1500	+0.270%	+7.354%
2021-02-19	11.1200	11.1200	11.1200	11.1200	+0.999%	+7.644%
2021-02-18	11.0100	11.0100	11.0100	11.0100	-0.900%	+8.719%
2021-02-17	11.1100	11.1100	11.1100	11.1100	-0.269%	+7.741%
2021-02-16	11.1400	11.1400	11.1400	11.1400	0.000%	+7.451%
2021-02-12	11.1400	11.1400	11.1400	11.1400	+0.360%	+7.451%
2021-02-11	11.1000	11.1000	11.1000	11.1000	+0.271%	+7.838%
2021-02-10	11.0700	11.0700	11.0700	11.0700	-0.180%	+8.130%
2021-02-09	11.0900	11.0900	11.0900	11.0900	+0.090%	+7.935%
2021-02-08	11.0800	11.0800	11.0800	11.0800	+1.372%	+8.032%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+0.367%	+9.515%
2021-02-04	10.8900	10.8900	10.8900	10.8900	+1.586%	+9.917%
2021-02-03	10.7200	10.7200	10.7200	10.7200	-0.093%	+11.660%
2021-02-02	10.7300	10.7300	10.7300	10.7300	+1.131%	+11.556%
2021-02-01	10.6100	10.6100	10.6100	10.6100	+2.117%	+12.818%
2021-01-29	10.3900	10.3900	10.3900	10.3900	-1.703%	+15.207%
2021-01-28	10.5700	10.5700	10.5700	10.5700	+0.859%	+13.245%
2021-01-27	10.4800	10.4800	10.4800	10.4800	-2.873%	+14.218%
2021-01-26	10.7900	10.7900	10.7900	10.7900	-1.100%	+10.936%
2021-01-25	10.9100	10.9100	10.9100	10.9100	-0.274%	+9.716%
2021-01-22	10.9400	10.9400	10.9400	10.9400	+0.829%	+9.415%
2021-01-21	10.8500	10.8500	10.8500	10.8500	-0.823%	+10.323%
2021-01-20	10.9400	10.9400	10.9400	10.9400	+0.829%	+9.415%
2021-01-19	10.8500	10.8500	10.8500	10.8500	+0.370%	+10.323%
2021-01-15	10.8100	10.8100	10.8100	10.8100	-0.735%	+10.731%
2021-01-14	10.8900	10.8900	10.8900	10.8900	+0.740%	+9.917%
2021-01-13	10.8100	10.8100	10.8100	10.8100	-0.643%	+10.731%
2021-01-12	10.8800	10.8800	10.8800	10.8800	+1.209%	+10.018%
2021-01-11	10.7500	10.7500	10.7500	10.7500	+0.186%	+11.349%
2021-01-08	10.7300	10.7300	10.7300	10.7300	-0.648%	+11.556%
2021-01-07	10.8000	10.8000	10.8000	10.8000	+1.218%	+10.833%
2021-01-06	10.6700	10.6700	10.6700	10.6700	+3.895%	+12.184%
2021-01-05	10.2700	10.2700	10.2700	10.2700	+1.182%	+16.553%
2021-01-04	10.1500	10.1500	10.1500	10.1500	-1.552%	+17.931%
2020-12-31	10.3100	10.3100	10.3100	10.3100	+0.487%	+16.101%
2020-12-30	10.2600	10.2600	10.2600	10.2600	+0.687%	+16.667%
2020-12-29	10.1900	10.1900	10.1900	10.1900	-0.972%	+17.468%
2020-12-28	10.2900	10.2900	10.2900	10.2900	-0.194%	+16.327%
2020-12-24	10.3100	10.3100	10.3100	10.3100	+0.389%	+16.101%
2020-12-23	10.2700	10.2700	10.2700	10.2700	+0.686%	+16.553%
2020-12-22	10.2000	10.2000	10.2000	10.2000	0.000%	+17.353%
2020-12-21	10.2000	10.2000	10.2000	10.2000	-0.391%	+17.353%
2020-12-18	10.2400	10.2400	10.2400	10.2400	-0.486%	+16.895%
2020-12-17	10.2900	10.2900	10.2900	10.2900	-1.907%	+16.327%
2020-12-16	10.4900	10.4900	10.4900	10.4900	-0.569%	+14.109%
2020-12-15	10.5500	10.5500	10.5500	10.5500	+2.130%	+13.460%
2020-12-14	10.3300	10.3300	10.3300	10.3300	-0.386%	+15.876%
2020-12-11	10.3700	10.3700	10.3700	10.3700	-0.096%	+15.429%
2020-12-10	10.3800	10.3800	10.3800	10.3800	+0.387%	+15.318%
2020-12-09	10.3400	10.3400	10.3400	10.3400	+0.097%	+15.764%
2020-12-08	10.3300	10.3300	10.3300	10.3300	+0.291%	+15.876%
2020-12-07	10.3000	10.3000	10.3000	10.3000	-0.290%	+16.214%
2020-12-04	10.3300	10.3300	10.3300	10.3300	+1.874%	+15.876%
2020-12-03	10.1400	10.1400	10.1400	10.1400	+0.595%	+18.047%
2020-12-02	10.0800	10.0800	10.0800	10.0800	-0.099%	+18.750%
2020-12-01	10.0900	10.0900	10.0900	10.0900	+1.102%	+18.632%
2020-11-30	9.9800	9.9800	9.9800	9.9800	-1.965%	+19.940%
2020-11-27	10.1800	10.1800	10.1800	10.1800	-0.294%	+17.583%
2020-11-26	10.2100	10.2100	10.2100	10.2100	0.000%	+17.238%
2020-11-25	10.2100	10.2100	10.2100	10.2100	-0.777%	+17.238%
2020-11-24	10.2900	10.2900	10.2900	10.2900	+1.780%	+16.327%
2020-11-23	10.1100	10.1100	10.1100	10.1100	+1.303%	+18.398%
2020-11-20	9.9800	9.9800	9.9800	9.9800	-0.399%	+19.940%
2020-11-19	10.0200	10.0200	10.0200	10.0200	+0.401%	+19.461%
2020-11-18	9.9800	9.9800	9.9800	9.9800	-1.481%	+19.940%
2020-11-17	10.1300	10.1300	10.1300	10.1300	+0.198%	+18.164%
2020-11-16	10.1100	10.1100	10.1100	10.1100	+2.018%	+18.398%
2020-11-13	9.9100	9.9100	9.9100	9.9100	+2.270%	+20.787%
2020-11-12	9.6900	9.6900	9.6900	9.6900	-1.324%	+23.529%
2020-11-11	9.8200	9.8200	9.8200	9.8200	-0.203%	+21.894%
2020-11-10	9.8400	9.8400	9.8400	9.8400	+1.758%	+21.646%
2020-11-09	9.6700	9.6700	9.6700	9.6700	+2.654%	+23.785%
2020-11-06	9.4200	9.4200	9.4200	9.4200	-0.946%	+27.070%
2020-11-05	9.5100	9.5100	9.5100	9.5100	+2.039%	+25.868%
2020-11-04	9.3200	9.3200	9.3200	9.3200	-0.534%	+28.433%
2020-11-03	9.3700	9.3700	9.3700	9.3700	+2.181%	+27.748%
2020-11-02	9.1700	9.1700	9.1700	9.1700	+2.344%	+30.534%
2020-10-30	8.9600	8.9600	8.9600	8.9600	-0.223%	+33.594%
2020-10-29	8.9800	8.9800	8.9800	8.9800	+1.240%	+33.296%
2020-10-28	8.8700	8.8700	8.8700	8.8700	-2.634%	+34.949%
2020-10-27	9.1100	9.1100	9.1100	9.1100	-1.514%	+31.394%
2020-10-26	9.2500	9.2500	9.2500	9.2500	-1.281%	+29.405%
2020-10-23	9.3700	9.3700	9.3700	9.3700	+0.644%	+27.748%
2020-10-22	9.3100	9.3100	9.3100	9.3100	+1.306%	+28.571%
2020-10-21	9.1900	9.1900	9.1900	9.1900	-0.217%	+30.250%
2020-10-20	9.2100	9.2100	9.2100	9.2100	+0.656%	+29.967%
2020-10-19	9.1500	9.1500	9.1500	9.1500	-1.507%	+30.820%
2020-10-16	9.2900	9.2900	9.2900	9.2900	-0.215%	+28.848%
2020-10-15	9.3100	9.3100	9.3100	9.3100	+0.649%	+28.571%
2020-10-14	9.2500	9.2500	9.2500	9.2500	-0.323%	+29.405%
2020-10-13	9.2800	9.2800	9.2800	9.2800	-1.382%	+28.987%
2020-10-12	9.4100	9.4100	9.4100	9.4100	+0.642%	+27.205%
2020-10-09	9.3500	9.3500	9.3500	9.3500	+0.322%	+28.021%
2020-10-08	9.3200	9.3200	9.3200	9.3200	+1.194%	+28.433%
2020-10-07	9.2100	9.2100	9.2100	9.2100	+1.432%	+29.967%
2020-10-06	9.0800	9.0800	9.0800	9.0800	-0.329%	+31.828%
2020-10-05	9.1100	9.1100	9.1100	9.1100	+1.788%	+31.394%
2020-10-02	8.9500	8.9500	8.9500	8.9500	+0.902%	+33.743%
2020-10-01	8.8700	8.8700	8.8700	8.8700	+0.910%	+34.949%
2020-09-30	8.7900	8.7900	8.7900	8.7900	+0.228%	+36.177%
2020-09-29	8.7700	8.7700	8.7700	8.7700	-0.680%	+36.488%
2020-09-28	8.8300	8.8300	8.8300	8.8300	+2.199%	+35.561%
2020-09-25	8.6400	8.6400	8.6400	8.6400	+1.053%	+38.542%
2020-09-24	8.5500	8.5500	8.5500	8.5500	+0.470%	+40.000%
2020-09-23	8.5100	8.5100	8.5100	8.5100	-2.184%	+40.658%
2020-09-22	8.7000	8.7000	8.7000	8.7000	+0.346%	+37.586%
2020-09-21	8.6700	8.6700	8.6700	8.6700	-2.475%	+38.062%
2020-09-18	8.8900	8.8900	8.8900	8.8900	-1.112%	+34.646%
2020-09-17	8.9900	8.9900	8.9900	8.9900	-0.553%	+33.148%
2020-09-16	9.0400	9.0400	9.0400	9.0400	+0.780%	+32.412%
2020-09-15	8.9700	8.9700	8.9700	8.9700	-0.444%	+33.445%
2020-09-14	9.0100	9.0100	9.0100	9.0100	+1.350%	+32.852%
2020-09-11	8.8900	8.8900	8.8900	8.8900	+0.339%	+34.646%
2020-09-10	8.8600	8.8600	8.8600	8.8600	-1.336%	+35.102%
2020-09-09	8.9800	8.9800	8.9800	8.9800	+1.126%	+33.296%
2020-09-08	8.8800	8.8800	8.8800	8.8800	-2.310%	+34.797%
2020-09-04	9.0900	9.0900	9.0900	9.0900	-0.329%	+31.683%
2020-09-03	9.1200	9.1200	9.1200	9.1200	-2.355%	+31.250%
2020-09-02	9.3400	9.3400	9.3400	9.3400	+1.302%	+28.158%
2020-09-01	9.2200	9.2200	9.2200	9.2200	+0.875%	+29.826%
2020-08-31	9.1400	9.1400	9.1400	9.1400	-1.082%	+30.963%
2020-08-28	9.2400	9.2400	9.2400	9.2400	+0.435%	+29.545%
2020-08-27	9.2000	9.2000	9.2000	9.2000	+0.546%	+30.109%
2020-08-26	9.1500	9.1500	9.1500	9.1500	-0.759%	+30.820%
2020-08-25	9.2200	9.2200	9.2200	9.2200	-0.216%	+29.826%
2020-08-24	9.2400	9.2400	9.2400	9.2400	+1.650%	+29.545%
2020-08-21	9.0900	9.0900	9.0900	9.0900	-0.220%	+31.683%
2020-08-20	9.1100	9.1100	9.1100	9.1100	-0.546%	+31.394%
2020-08-19	9.1600	9.1600	9.1600	9.1600	-0.543%	+30.677%
2020-08-18	9.2100	9.2100	9.2100	9.2100	-0.754%	+29.967%
2020-08-17	9.2800	9.2800	9.2800	9.2800	-0.108%	+28.987%
2020-08-14	9.2900	9.2900	9.2900	9.2900	+0.108%	+28.848%
2020-08-13	9.2800	9.2800	9.2800	9.2800	-0.536%	+28.987%
2020-08-12	9.3300	9.3300	9.3300	9.3300	+0.323%	+28.296%
2020-08-11	9.3000	9.3000	9.3000	9.3000	-0.107%	+28.710%
2020-08-10	9.3100	9.3100	9.3100	9.3100	+0.976%	+28.571%
2020-08-07	9.2200	9.2200	9.2200	9.2200	+1.207%	+29.826%
2020-08-06	9.1100	9.1100	9.1100	9.1100	-0.110%	+31.394%
2020-08-05	9.1200	9.1200	9.1200	9.1200	+0.773%	+31.250%
2020-08-04	9.0500	9.0500	9.0500	9.0500	+0.221%	+32.265%
2020-08-03	9.0300	9.0300	9.0300	9.0300	+0.781%	+32.558%
2020-07-31	8.9600	8.9600	8.9600	8.9600	0.000%	+33.594%
2020-07-30	8.9600	8.9600	8.9600	8.9600	-0.665%	+33.594%
2020-07-29	9.0200	9.0200	9.0200	9.0200	+1.921%	+32.705%
2020-07-28	8.8500	8.8500	8.8500	8.8500	-0.785%	+35.254%
2020-07-27	8.9200	8.9200	8.9200	8.9200	+0.564%	+34.193%
2020-07-24	8.8700	8.8700	8.8700	8.8700	-0.449%	+34.949%
2020-07-23	8.9100	8.9100	8.9100	8.9100	+0.451%	+34.343%
2020-07-22	8.8700	8.8700	8.8700	8.8700	+1.140%	+34.949%
2020-07-21	8.7700	8.7700	8.7700	8.7700	+1.622%	+36.488%
2020-07-20	8.6300	8.6300	8.6300	8.6300	-0.805%	+38.702%
2020-07-17	8.7000	8.7000	8.7000	8.7000	+0.230%	+37.586%
2020-07-16	8.6800	8.6800	8.6800	8.6800	-0.115%	+37.903%
2020-07-15	8.6900	8.6900	8.6900	8.6900	+2.356%	+37.745%
2020-07-14	8.4900	8.4900	8.4900	8.4900	+1.434%	+40.989%
2020-07-13	8.3700	8.3700	8.3700	8.3700	-0.476%	+43.011%
2020-07-10	8.4100	8.4100	8.4100	8.4100	+1.816%	+42.331%
2020-07-09	8.2600	8.2600	8.2600	8.2600	-1.549%	+44.915%
2020-07-08	8.3900	8.3900	8.3900	8.3900	+0.359%	+42.670%
2020-07-07	8.3600	8.3600	8.3600	8.3600	-1.878%	+43.182%
2020-07-06	8.5200	8.5200	8.5200	8.5200	+1.188%	+40.493%
2020-07-02	8.4200	8.4200	8.4200	8.4200	0.000%	+42.162%
2020-07-01	8.4200	8.4200	8.4200	8.4200	-0.708%	+42.162%
2020-06-30	8.4800	8.4800	8.4800	8.4800	+1.314%	+41.156%
2020-06-29	8.3700	8.3700	8.3700	8.3700	+2.323%	+43.011%
2020-06-26	8.1800	8.1800	8.1800	8.1800	-2.153%	+46.333%
2020-06-25	8.3600	8.3600	8.3600	8.3600	+0.966%	+43.182%
2020-06-24	8.2800	8.2800	8.2800	8.2800	-3.044%	+44.565%
2020-06-23	8.5400	8.5400	8.5400	8.5400	-0.117%	+40.164%
2020-06-22	8.5500	8.5500	8.5500	8.5500	+0.234%	+40.000%
2020-06-19	8.5300	8.5300	8.5300	8.5300	-0.814%	+40.328%
2020-06-18	8.6000	8.6000	8.6000	8.6000	-0.348%	+39.186%
2020-06-17	8.6300	8.6300	8.6300	8.6300	-1.371%	+38.702%
2020-06-16	8.7500	8.7500	8.7500	8.7500	+1.863%	+36.800%
2020-06-15	8.5900	8.5900	8.5900	8.5900	+1.297%	+39.348%
2020-06-12	8.4800	8.4800	8.4800	8.4800	+1.557%	+41.156%
2020-06-11	8.3500	8.3500	8.3500	8.3500	-6.600%	+43.353%
2020-06-10	8.9400	8.9400	8.9400	8.9400	-2.295%	+33.893%
2020-06-09	9.1500	9.1500	9.1500	9.1500	-2.034%	+30.820%
2020-06-08	9.3400	9.3400	9.3400	9.3400	+1.632%	+28.158%
2020-06-05	9.1900	9.1900	9.1900	9.1900	+3.143%	+30.250%
2020-06-04	8.9100	8.9100	8.9100	8.9100	-0.112%	+34.343%
2020-06-03	8.9200	8.9200	8.9200	8.9200	+2.529%	+34.193%
2020-06-02	8.7000	8.7000	8.7000	8.7000	+0.578%	+37.586%
2020-06-01	8.6500	8.6500	8.6500	8.6500	+1.051%	+38.382%
2020-05-29	8.5600	8.5600	8.5600	8.5600	-0.465%	+39.836%
2020-05-28	8.6000	8.6000	8.6000	8.6000	-1.263%	+39.186%
2020-05-27	8.7100	8.7100	8.7100	8.7100	+2.834%	+37.428%
2020-05-26	8.4700	8.4700	8.4700	8.4700	+3.167%	+41.322%
2020-05-22	8.2100	8.2100	8.2100	8.2100	+0.490%	+45.798%
2020-05-21	8.1700	8.1700	8.1700	8.1700	+0.245%	+46.512%
2020-05-20	8.1500	8.1500	8.1500	8.1500	+2.387%	+46.871%
2020-05-19	7.9600	7.9600	7.9600	7.9600	-1.485%	+50.377%
2020-05-18	8.0800	8.0800	8.0800	8.0800	+5.759%	+48.144%
2020-05-15	7.6400	7.6400	7.6400	7.6400	+0.394%	+56.675%
2020-05-14	7.6100	7.6100	7.6100	7.6100	+0.795%	+57.293%
2020-05-13	7.5500	7.5500	7.5500	7.5500	-2.831%	+58.543%
2020-05-12	7.7700	7.7700	7.7700	7.7700	-3.717%	+54.054%
2020-05-11	8.0700	8.0700	8.0700	8.0700	-1.345%	+48.327%
2020-05-08	8.1800	8.1800	8.1800	8.1800	+3.544%	+46.333%
2020-05-07	7.9000	7.9000	7.9000	7.9000	+1.023%	+51.519%
2020-05-06	7.8200	7.8200	7.8200	7.8200	-1.263%	+53.069%
2020-05-05	7.9200	7.9200	7.9200	7.9200	+0.763%	+51.136%
2020-05-04	7.8600	7.8600	7.8600	7.8600	-0.127%	+52.290%
2020-05-01	7.8700	7.8700	7.8700	7.8700	-3.198%	+52.097%
2020-04-30	8.1300	8.1300	8.1300	8.1300	-2.983%	+47.232%
2020-04-29	8.3800	8.3800	8.3800	8.3800	+3.202%	+42.840%
2020-04-28	8.1200	8.1200	8.1200	8.1200	+1.500%	+47.414%
2020-04-27	8.0000	8.0000	8.0000	8.0000	+3.359%	+49.625%
2020-04-24	7.7400	7.7400	7.7400	7.7400	+1.176%	+54.651%
2020-04-23	7.6500	7.6500	7.6500	7.6500	+0.526%	+56.471%
2020-04-22	7.6100	7.6100	7.6100	7.6100	+1.332%	+57.293%
2020-04-21	7.5100	7.5100	7.5100	7.5100	-2.594%	+59.387%
2020-04-20	7.7100	7.7100	7.7100	7.7100	-2.528%	+55.253%
2020-04-17	7.9100	7.9100	7.9100	7.9100	+4.216%	+51.327%
2020-04-16	7.5900	7.5900	7.5900	7.5900	-0.263%	+57.708%
2020-04-15	7.6100	7.6100	7.6100	7.6100	-4.397%	+57.293%
2020-04-14	7.9600	7.9600	7.9600	7.9600	+1.660%	+50.377%
2020-04-13	7.8300	7.8300	7.8300	7.8300	-3.214%	+52.874%
2020-04-09	8.0900	8.0900	8.0900	8.0900	+3.851%	+47.960%
2020-04-08	7.7900	7.7900	7.7900	7.7900	+3.728%	+53.659%
2020-04-07	7.5100	7.5100	7.5100	7.5100	+1.486%	+59.387%
2020-04-06	7.4000	7.4000	7.4000	7.4000	+7.872%	+61.757%
2020-04-03	6.8600	6.8600	6.8600	6.8600	-2.418%	+74.490%
2020-04-02	7.0300	7.0300	7.0300	7.0300	+0.861%	+70.270%
2020-04-01	6.9700	6.9700	6.9700	6.9700	-5.556%	+71.736%
2020-03-31	7.3800	7.3800	7.3800	7.3800	-1.337%	+62.195%
2020-03-30	7.4800	7.4800	7.4800	7.4800	+2.747%	+60.027%
2020-03-27	7.2800	7.2800	7.2800	7.2800	-2.282%	+64.423%
2020-03-26	7.4500	7.4500	7.4500	7.4500	+6.277%	+60.671%
2020-03-25	7.0100	7.0100	7.0100	7.0100	+2.336%	+70.756%
2020-03-24	6.8500	6.8500	6.8500	6.8500	+11.021%	+74.745%
2020-03-23	6.1700	6.1700	6.1700	6.1700	-4.489%	+94.003%
2020-03-20	6.4600	6.4600	6.4600	6.4600	-5.279%	+85.294%
2020-03-19	6.8200	6.8200	6.8200	6.8200	+2.866%	+75.513%
2020-03-18	6.6300	6.6300	6.6300	6.6300	-8.678%	+80.543%
2020-03-17	7.2600	7.2600	7.2600	7.2600	+4.011%	+64.876%
2020-03-16	6.9800	6.9800	6.9800	6.9800	-14.145%	+71.490%
2020-03-13	8.1300	8.1300	8.1300	8.1300	+7.825%	+47.232%
2020-03-12	7.5400	7.5400	7.5400	7.5400	-10.558%	+58.753%
2020-03-11	8.4300	8.4300	8.4300	8.4300	-5.387%	+41.993%
2020-03-10	8.9100	8.9100	8.9100	8.9100	+3.244%	+34.343%
2020-03-09	8.6300	8.6300	8.6300	8.6300	-9.634%	+38.702%
2020-03-06	9.5500	9.5500	9.5500	9.5500	-1.749%	+25.340%
2020-03-05	9.7200	9.7200	9.7200	9.7200	-3.380%	+23.148%
2020-03-04	10.0600	10.0600	10.0600	10.0600	+2.968%	+18.986%
2020-03-03	9.7700	9.7700	9.7700	9.7700	-2.202%	+22.518%
2020-03-02	9.9900	9.9900	9.9900	9.9900	+3.416%	+19.820%
2020-02-28	9.6600	9.6600	9.6600	9.6600	-1.829%	+23.913%
2020-02-27	9.8400	9.8400	9.8400	9.8400	-4.000%	+21.646%
2020-02-26	10.2500	10.2500	10.2500	10.2500	-1.347%	+16.780%
2020-02-25	10.3900	10.3900	10.3900	10.3900	-3.349%	+15.207%
2020-02-24	10.7500	10.7500	10.7500	10.7500	-2.627%	+11.349%
2020-02-21	11.0400	11.0400	11.0400	11.0400	-0.987%	+8.424%
2020-02-20	11.1500	11.1500	11.1500	11.1500	+0.180%	+7.354%
2020-02-19	11.1300	11.1300	11.1300	11.1300	-0.090%	+7.547%
2020-02-18	11.1400	11.1400	11.1400	11.1400	-0.269%	+7.451%
2020-02-14	11.1700	11.1700	11.1700	11.1700	-0.179%	+7.162%
2020-02-13	11.1900	11.1900	11.1900	11.1900	+0.449%	+6.971%
2020-02-12	11.1400	11.1400	11.1400	11.1400	+0.360%	+7.451%
2020-02-11	11.1000	11.1000	11.1000	11.1000	+0.362%	+7.838%
2020-02-10	11.0600	11.0600	11.0600	11.0600	+0.090%	+8.228%
2020-02-07	11.0500	11.0500	11.0500	11.0500	-0.808%	+8.326%
2020-02-06	11.1400	11.1400	11.1400	11.1400	-0.624%	+7.451%
2020-02-05	11.2100	11.2100	11.2100	11.2100	+1.265%	+6.780%
2020-02-04	11.0700	11.0700	11.0700	11.0700	+0.912%	+8.130%
2020-02-03	10.9700	10.9700	10.9700	10.9700	+0.827%	+9.116%
2020-01-31	10.8800	10.8800	10.8800	10.8800	-1.716%	+10.018%
2020-01-30	11.0700	11.0700	11.0700	11.0700	+0.090%	+8.130%
2020-01-29	11.0600	11.0600	11.0600	11.0600	-0.360%	+8.228%
2020-01-28	11.1000	11.1000	11.1000	11.1000	+0.817%	+7.838%
2020-01-27	11.0100	11.0100	11.0100	11.0100	-1.167%	+8.719%
2020-01-24	11.1400	11.1400	11.1400	11.1400	-0.801%	+7.451%
2020-01-23	11.2300	11.2300	11.2300	11.2300	+0.089%	+6.589%
2020-01-22	11.2200	11.2200	11.2200	11.2200	-0.178%	+6.684%
2020-01-21	11.2400	11.2400	11.2400	11.2400	-0.619%	+6.495%
2020-01-17	11.3100	11.3100	11.3100	11.3100	+0.177%	+5.836%
2020-01-16	11.2900	11.2900	11.2900	11.2900	+0.984%	+6.023%
2020-01-15	11.1800	11.1800	11.1800	11.1800	+0.090%	+7.066%
2020-01-14	11.1700	11.1700	11.1700	11.1700	+0.090%	+7.162%
2020-01-13	11.1600	11.1600	11.1600	11.1600	+0.904%	+7.258%
2020-01-10	11.0600	11.0600	11.0600	11.0600	-0.360%	+8.228%
2020-01-09	11.1000	11.1000	11.1000	11.1000	+0.362%	+7.838%
2020-01-08	11.0600	11.0600	11.0600	11.0600	0.000%	+8.228%
2020-01-07	11.0600	11.0600	11.0600	11.0600	-0.540%	+8.228%
2020-01-06	11.1200	11.1200	11.1200	11.1200	-0.090%	+7.644%
2020-01-03	11.1300	11.1300	11.1300	11.1300	+0.090%	+7.547%
2020-01-02	11.1200	11.1200	11.1200	11.1200	-0.090%	+7.644%
2019-12-31	11.1300	11.1300	11.1300	11.1300	+0.270%	+7.547%
2019-12-30	11.1000	11.1000	11.1000	11.1000	-0.090%	+7.838%
2019-12-27	11.1100	11.1100	11.1100	11.1100	-0.090%	+7.741%
2019-12-26	11.1200	11.1200	11.1200	11.1200	+0.090%	+7.644%
2019-12-24	11.1100	11.1100	11.1100	11.1100	0.000%	+7.741%
2019-12-23	11.1100	11.1100	11.1100	11.1100	-0.448%	+7.741%
2019-12-20	11.1600	11.1600	11.1600	11.1600	+0.631%	+7.258%
2019-12-19	11.0900	11.0900	11.0900	11.0900	+0.090%	+7.935%
2019-12-18	11.0800	11.0800	11.0800	11.0800	+0.181%	+8.032%
2019-12-17	11.0600	11.0600	11.0600	11.0600	+0.363%	+8.228%
2019-12-16	11.0200	11.0200	11.0200	11.0200	+0.364%	+8.621%
2019-12-13	10.9800	10.9800	10.9800	10.9800	-0.453%	+9.016%
2019-12-12	11.0300	11.0300	11.0300	11.0300	-1.253%	+8.522%
2019-12-11	11.1700	11.1700	11.1700	11.1700	-0.089%	+7.162%
2019-12-10	11.1800	11.1800	11.1800	11.1800	0.000%	+7.066%
2019-12-09	11.1800	11.1800	11.1800	11.1800	-0.268%	+7.066%
2019-12-06	11.2100	11.2100	11.2100	11.2100	+0.719%	+6.780%
2019-12-05	11.1300	11.1300	11.1300	11.1300	+0.270%	+7.547%
2019-12-04	11.1000	11.1000	11.1000	11.1000	+0.726%	+7.838%
2019-12-03	11.0200	11.0200	11.0200	11.0200	-0.631%	+8.621%
2019-12-02	11.0900	11.0900	11.0900	11.0900	-0.627%	+7.935%
2019-11-29	11.1600	11.1600	11.1600	11.1600	-0.800%	+7.258%
2019-11-27	11.2500	11.2500	11.2500	11.2500	+0.446%	+6.400%
2019-11-26	11.2000	11.2000	11.2000	11.2000	+0.358%	+6.875%
2019-11-25	11.1600	11.1600	11.1600	11.1600	+0.904%	+7.258%
2019-11-22	11.0600	11.0600	11.0600	11.0600	+0.181%	+8.228%
2019-11-21	11.0400	11.0400	11.0400	11.0400	-0.541%	+8.424%
2019-11-20	11.1000	11.1000	11.1000	11.1000	-0.359%	+7.838%
2019-11-19	11.1400	11.1400	11.1400	11.1400	-0.090%	+7.451%
2019-11-18	11.1500	11.1500	11.1500	11.1500	-0.179%	+7.354%
2019-11-15	11.1700	11.1700	11.1700	11.1700	+0.540%	+7.162%
2019-11-14	11.1100	11.1100	11.1100	11.1100	+0.090%	+7.741%
2019-11-13	11.1000	11.1000	11.1000	11.1000	-0.270%	+7.838%
2019-11-12	11.1300	11.1300	11.1300	11.1300	-0.179%	+7.547%
2019-11-11	11.1500	11.1500	11.1500	11.1500	-0.357%	+7.354%
2019-11-08	11.1900	11.1900	11.1900	11.1900	+0.089%	+6.971%
2019-11-07	11.1800	11.1800	11.1800	11.1800	+0.179%	+7.066%
2019-11-06	11.1600	11.1600	11.1600	11.1600	-0.090%	+7.258%
2019-11-05	11.1700	11.1700	11.1700	11.1700	-0.179%	+7.162%
2019-11-04	11.1900	11.1900	11.1900	11.1900	+0.720%	+6.971%
2019-11-01	11.1100	11.1100	11.1100	11.1100	+1.461%	+7.741%
2019-10-31	10.9500	10.9500	10.9500	10.9500	-0.364%	+9.315%
2019-10-30	10.9900	10.9900	10.9900	10.9900	0.000%	+8.917%
2019-10-29	10.9900	10.9900	10.9900	10.9900	+0.274%	+8.917%
2019-10-28	10.9600	10.9600	10.9600	10.9600	+0.274%	+9.215%
2019-10-25	10.9300	10.9300	10.9300	10.9300	0.000%	+9.515%

.dark-mode .jYXz8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYXz8B{ color: #333333; background-color: white; border: 2px solid #333333; }BSMRXWILLIAM BLAIR SMALL-MID CAP VALUE FUND CLASS R6mf NASDAQ

BSMRX
WILLIAM BLAIR SMALL-MID CAP VALUE FUND CLASS R6
mf NASDAQ