Dark

BSMP
Invesco BulletShares 2025 Municipal Bond ETF
stock NASDAQ

Inactive

Dec 15, 2025

24.49USD-0.041%(-0.01)31,109

Pre-market

0.00USD-100.000%(-24.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	24.480000	24.4900	24.4800	24.4850	-0.041%	31,109	0.000%
2025-12-12	24.500000	24.5050	24.4900	24.4950	0.000%	89,733	-0.041%
2025-12-11	24.500000	24.5002	24.4900	24.4950	0.000%	102,369	-0.041%
2025-12-10	24.500100	24.5034	24.4900	24.4950	0.000%	12,922	-0.041%
2025-12-09	24.500000	24.5055	24.4800	24.4950	0.000%	25,151	-0.041%
2025-12-08	24.500000	24.5037	24.4900	24.4950	-0.041%	13,698	-0.041%
2025-12-05	24.500000	24.5055	24.4902	24.5050	0.000%	15,896	-0.082%
2025-12-04	24.505000	24.5050	24.4916	24.5050	+0.041%	47,422	-0.082%
2025-12-03	24.506200	24.5062	24.4901	24.4950	0.000%	13,719	-0.041%
2025-12-02	24.500000	24.5000	24.4900	24.4950	0.000%	205,466	-0.041%
2025-12-01	24.500000	24.5100	24.4900	24.4950	-0.041%	62,388	-0.041%
2025-11-28	24.510000	24.5100	24.5000	24.5050	+0.041%	16,861	-0.082%
2025-11-26	24.500000	24.5100	24.4900	24.4950	0.000%	34,936	-0.041%
2025-11-25	24.500000	24.5100	24.4900	24.4950	0.000%	54,074	-0.041%
2025-11-24	24.500000	24.5100	24.4900	24.4950	-0.204%	37,738	-0.041%
2025-11-21	24.540000	24.5500	24.5400	24.5450	+0.041%	32,217	-0.244%
2025-11-20	24.543600	24.5487	24.5300	24.5350	-0.020%	54,534	-0.204%
2025-11-19	24.530000	24.5500	24.5300	24.5400	+0.020%	14,640	-0.224%
2025-11-18	24.540000	24.5450	24.5300	24.5350	0.000%	87,051	-0.204%
2025-11-17	24.530000	24.5450	24.5300	24.5350	+0.020%	8,613	-0.204%
2025-11-14	24.530000	24.5500	24.5300	24.5300	+0.020%	27,385	-0.183%
2025-11-13	24.530000	24.5400	24.5200	24.5250	+0.020%	52,186	-0.163%
2025-11-12	24.530000	24.5400	24.5200	24.5200	-0.061%	49,832	-0.143%
2025-11-11	24.534200	24.5399	24.5200	24.5350	+0.041%	517,180	-0.204%
2025-11-10	24.530000	24.5302	24.4900	24.5250	-0.020%	53,182	-0.163%
2025-11-07	24.535000	24.5400	24.5300	24.5300	+0.020%	10,185	-0.183%
2025-11-06	24.520000	24.5300	24.5200	24.5250	+0.020%	72,941	-0.163%
2025-11-05	24.530000	24.5300	24.5200	24.5200	0.000%	29,694	-0.143%
2025-11-04	24.520000	24.5265	24.5200	24.5200	+0.041%	9,496	-0.143%
2025-11-03	24.520000	24.5200	24.5100	24.5100	-0.041%	37,148	-0.102%
2025-10-31	24.520000	24.5300	24.5101	24.5200	+0.041%	22,046	-0.143%
2025-10-30	24.515000	24.5290	24.5000	24.5100	+0.061%	46,937	-0.102%
2025-10-29	24.480000	24.5100	24.4800	24.4950	-0.102%	33,240	-0.041%
2025-10-28	24.521000	24.5300	24.5102	24.5200	+0.061%	7,835	-0.143%
2025-10-27	24.510000	24.5120	24.4900	24.5050	-0.020%	37,670	-0.082%
2025-10-24	24.530000	24.5300	24.5000	24.5100	+0.020%	7,034	-0.102%
2025-10-23	24.520000	24.5300	24.5000	24.5050	+0.041%	16,975	-0.082%
2025-10-22	24.520000	24.5200	24.4900	24.4950	-0.041%	31,007	-0.041%
2025-10-21	24.520000	24.5200	24.4850	24.5050	+0.020%	31,662	-0.082%
2025-10-20	24.490000	24.5200	24.4900	24.5000	-0.204%	5,045	-0.061%
2025-10-17	24.580000	24.5800	24.5400	24.5500	-0.073%	13,231	-0.265%
2025-10-16	24.540000	24.6000	24.5100	24.5679	+0.114%	76,229	-0.337%
2025-10-15	24.540000	24.5510	24.5300	24.5400	0.000%	91,077	-0.224%
2025-10-14	24.560000	24.5600	24.5300	24.5400	-0.020%	73,259	-0.224%
2025-10-13	24.550000	24.5600	24.5300	24.5450	+0.020%	12,100	-0.244%
2025-10-10	24.550000	24.5600	24.5200	24.5400	+0.061%	13,824	-0.224%
2025-10-09	24.530000	24.5400	24.5200	24.5250	-0.020%	48,652	-0.163%
2025-10-08	24.530000	24.5400	24.5200	24.5300	+0.082%	5,826	-0.183%
2025-10-07	24.530000	24.5400	24.5100	24.5100	-0.020%	50,227	-0.102%
2025-10-06	24.540000	24.5400	24.5100	24.5150	-0.041%	23,060	-0.122%
2025-10-03	24.540000	24.5500	24.5200	24.5250	0.000%	13,948	-0.163%
2025-10-02	24.520000	24.5250	24.5100	24.5250	+0.020%	5,465	-0.163%
2025-10-01	24.520000	24.5400	24.5000	24.5200	-0.020%	35,796	-0.143%
2025-09-30	24.530000	24.5300	24.5100	24.5250	-0.020%	37,242	-0.163%
2025-09-29	24.525000	24.5400	24.5000	24.5300	+0.041%	49,061	-0.183%
2025-09-26	24.530000	24.5399	24.5100	24.5200	+0.061%	21,767	-0.143%
2025-09-25	24.510000	24.5210	24.5001	24.5050	-0.001%	23,207	-0.082%
2025-09-24	24.510000	24.5230	24.5050	24.5052	+0.021%	16,690	-0.082%
2025-09-23	24.520000	24.5300	24.4700	24.5000	-0.041%	42,934	-0.061%
2025-09-22	24.540000	24.5400	24.5000	24.5100	-0.264%	24,570	-0.102%
2025-09-19	24.575100	24.5900	24.5600	24.5750	+0.081%	14,998	-0.366%
2025-09-18	24.550000	24.5700	24.5500	24.5550	+0.061%	22,867	-0.285%
2025-09-17	24.560000	24.5600	24.5400	24.5400	-0.020%	44,725	-0.224%
2025-09-16	24.562000	24.5650	24.5400	24.5450	0.000%	37,801	-0.244%
2025-09-15	24.580000	24.5800	24.5400	24.5450	+0.041%	20,024	-0.244%
2025-09-12	24.540000	24.5700	24.5300	24.5350	-0.019%	28,204	-0.204%
2025-09-11	24.566800	24.5700	24.5200	24.5396	-0.002%	23,688	-0.222%
2025-09-10	24.540000	24.5600	24.5300	24.5400	+0.082%	24,490	-0.224%
2025-09-09	24.550000	24.5500	24.4900	24.5200	-0.102%	27,156	-0.143%
2025-09-08	24.540000	24.6000	24.5300	24.5450	+0.061%	17,905	-0.244%
2025-09-05	24.510000	24.5400	24.5100	24.5300	+0.143%	29,468	-0.183%
2025-09-04	24.510000	24.5200	24.4810	24.4950	-0.041%	35,798	-0.041%
2025-09-03	24.500000	24.5199	24.5000	24.5050	+0.123%	12,093	-0.082%
2025-09-02	24.500000	24.5200	24.4600	24.4750	-0.082%	29,011	+0.041%
2025-08-29	24.515000	24.5157	24.4800	24.4950	0.000%	32,366	-0.041%
2025-08-28	24.490000	24.5200	24.4900	24.4950	0.000%	16,569	-0.041%
2025-08-27	24.519000	24.5200	24.4900	24.4950	0.000%	18,765	-0.041%
2025-08-26	24.510000	24.5100	24.4900	24.4950	+0.041%	24,259	-0.041%
2025-08-25	24.500000	24.5100	24.4800	24.4850	0.000%	47,709	0.000%
2025-08-22	24.500000	24.5100	24.4400	24.4850	0.000%	37,682	0.000%
2025-08-21	24.470000	24.4850	24.4700	24.4850	+0.020%	30,762	0.000%
2025-08-20	24.483000	24.4900	24.4800	24.4800	+0.020%	8,082	+0.020%
2025-08-19	24.490000	24.4900	24.4700	24.4750	0.000%	12,868	+0.041%
2025-08-18	24.500000	24.5000	24.4700	24.4750	-0.220%	31,257	+0.041%
2025-08-15	24.534500	24.5600	24.5200	24.5290	+0.098%	26,614	-0.179%
2025-08-14	24.540000	24.5400	24.4700	24.5050	-0.041%	20,783	-0.082%
2025-08-13	24.540000	24.5400	24.5100	24.5150	0.000%	38,900	-0.122%
2025-08-12	24.530000	24.5400	24.5100	24.5150	-0.001%	46,537	-0.122%
2025-08-11	24.530000	24.5300	24.5100	24.5153	+0.042%	26,273	-0.124%
2025-08-08	24.520000	24.5400	24.4950	24.5050	-0.041%	73,701	-0.082%
2025-08-07	24.510000	24.5200	24.5100	24.5150	+0.041%	23,508	-0.122%
2025-08-06	24.500000	24.5289	24.5000	24.5050	+0.041%	79,885	-0.082%
2025-08-05	24.510000	24.5200	24.4900	24.4950	-0.041%	43,271	-0.041%
2025-08-04	24.519300	24.5300	24.5000	24.5050	0.000%	35,728	-0.082%
2025-08-01	24.520000	24.5300	24.4900	24.5050	+0.082%	54,229	-0.082%
2025-07-31	24.480000	24.5100	24.3500	24.4850	-0.020%	73,447	0.000%
2025-07-30	24.499500	24.5019	24.4800	24.4900	+0.019%	21,299	-0.020%
2025-07-29	24.500000	24.5000	24.4700	24.4854	+0.104%	59,829	-0.002%
2025-07-28	24.450000	24.4800	24.4500	24.4600	-0.041%	69,543	+0.102%
2025-07-25	24.420000	24.4750	24.4200	24.4700	+0.082%	140,634	+0.061%
2025-07-24	24.440000	24.4900	24.4300	24.4500	-0.082%	107,761	+0.143%
2025-07-23	24.490000	24.5000	24.4100	24.4700	-0.061%	53,757	+0.061%
2025-07-22	24.510000	24.5100	24.4800	24.4850	+0.020%	21,982	0.000%
2025-07-21	24.480000	24.5000	24.4800	24.4800	-0.163%	13,359	+0.020%
2025-07-18	24.520000	24.5380	24.5200	24.5200	+0.020%	13,382	-0.143%
2025-07-17	24.510000	24.5300	24.4800	24.5150	+0.041%	180,832	-0.122%
2025-07-16	24.520000	24.5300	24.4800	24.5050	0.000%	21,658	-0.082%
2025-07-15	24.570000	24.5700	24.5000	24.5050	0.000%	186,274	-0.082%
2025-07-14	24.510000	24.5300	24.4600	24.5050	-0.020%	22,802	-0.082%
2025-07-11	24.510000	24.5300	24.5000	24.5100	+0.020%	25,618	-0.102%
2025-07-10	24.500000	24.5100	24.4900	24.5050	+0.020%	72,192	-0.082%
2025-07-09	24.500000	24.5200	24.4901	24.5000	0.000%	36,052	-0.061%
2025-07-08	24.520000	24.5200	24.4700	24.5000	-0.082%	48,714	-0.061%
2025-07-07	24.540000	24.5400	24.5000	24.5200	-0.020%	45,653	-0.143%
2025-07-03	24.530000	24.5300	24.4600	24.5250	+0.102%	95,093	-0.163%
2025-07-02	24.510000	24.5372	24.4700	24.5000	-0.061%	183,837	-0.061%
2025-07-01	24.530000	24.5600	24.5100	24.5150	-0.102%	113,007	-0.122%
2025-06-30	24.530000	24.5400	24.5200	24.5400	+0.061%	33,081	-0.224%
2025-06-27	24.520000	24.5300	24.5200	24.5250	-0.020%	11,223	-0.163%
2025-06-26	24.530000	24.5300	24.5200	24.5300	+0.020%	30,698	-0.183%
2025-06-25	24.510000	24.5300	24.5074	24.5250	+0.041%	24,703	-0.163%
2025-06-24	24.492200	24.5285	24.4922	24.5150	+0.082%	21,410	-0.122%
2025-06-23	24.519800	24.5200	24.4900	24.4950	-0.224%	31,473	-0.041%
2025-06-20	24.530000	24.5600	24.5300	24.5500	0.000%	28,929	-0.265%
2025-06-18	24.550000	24.5600	24.5500	24.5500	-0.041%	15,638	-0.265%
2025-06-17	24.550000	24.5900	24.5300	24.5600	+0.102%	65,987	-0.305%
2025-06-16	24.530000	24.5500	24.5300	24.5350	+0.041%	27,579	-0.204%
2025-06-13	24.529000	24.5300	24.5200	24.5250	-0.020%	91,790	-0.163%
2025-06-12	24.520000	24.5300	24.5200	24.5300	+0.083%	50,647	-0.183%
2025-06-11	24.520000	24.5300	24.5000	24.5096	-0.042%	75,671	-0.100%
2025-06-10	24.510000	24.5300	24.5100	24.5200	-0.020%	32,955	-0.143%
2025-06-09	24.510000	24.5300	24.5100	24.5250	+0.041%	23,299	-0.163%
2025-06-06	24.510000	24.5200	24.5000	24.5150	0.000%	24,492	-0.122%
2025-06-05	24.490000	24.5200	24.4900	24.5150	+0.041%	23,787	-0.122%
2025-06-04	24.500000	24.5096	24.4910	24.5050	+0.041%	23,663	-0.082%
2025-06-03	24.460000	24.5000	24.4600	24.4950	+0.143%	57,652	-0.041%
2025-06-02	24.460000	24.5100	24.4600	24.4600	-0.082%	64,290	+0.102%
2025-05-30	24.480000	24.4800	24.4700	24.4800	+0.020%	24,741	+0.020%
2025-05-29	24.450000	24.5450	24.4500	24.4750	+0.061%	79,524	+0.041%
2025-05-28	24.477200	24.4800	24.4500	24.4600	-0.041%	39,427	+0.102%
2025-05-27	24.450000	24.4700	24.4500	24.4700	+0.041%	17,186	+0.061%
2025-05-23	24.480000	24.5400	24.4400	24.4600	+0.082%	14,587	+0.102%
2025-05-22	24.430000	24.4500	24.4100	24.4400	0.000%	45,437	+0.184%
2025-05-21	24.430000	24.4700	24.4300	24.4400	-0.082%	17,216	+0.184%
2025-05-20	24.440000	24.4600	24.4300	24.4600	+0.041%	50,899	+0.102%
2025-05-19	24.430000	24.4500	24.4100	24.4500	-0.224%	101,945	+0.143%
2025-05-16	24.510000	24.5200	24.5000	24.5050	+0.041%	40,470	-0.082%
2025-05-15	24.480000	24.5099	24.4800	24.4950	+0.061%	11,812	-0.041%
2025-05-14	24.490000	24.5100	24.4700	24.4800	-0.041%	24,968	+0.020%
2025-05-13	24.500000	24.5099	24.4701	24.4900	-0.041%	36,544	-0.020%
2025-05-12	24.480000	24.5100	24.4600	24.5000	+0.082%	46,540	-0.061%
2025-05-09	24.470000	24.4877	24.4676	24.4800	0.000%	18,819	+0.020%
2025-05-08	24.500000	24.5000	24.4600	24.4800	+0.020%	121,713	+0.020%
2025-05-07	24.490000	24.4900	24.4600	24.4750	-0.020%	29,928	+0.041%
2025-05-06	24.540000	24.5400	24.4600	24.4800	-0.122%	148,811	+0.020%
2025-05-05	24.520000	24.5436	24.4900	24.5100	+0.003%	166,513	-0.102%
2025-05-02	24.450000	24.5500	24.4500	24.5092	+0.222%	144,846	-0.099%
2025-05-01	24.480000	24.4800	24.4304	24.4550	-0.041%	63,670	+0.123%
2025-04-30	24.450000	24.4700	24.4500	24.4650	+0.041%	36,000	+0.082%
2025-04-29	24.440000	24.4700	24.4400	24.4550	-0.020%	84,333	+0.123%
2025-04-28	24.470000	24.4700	24.4200	24.4600	-0.041%	28,323	+0.102%
2025-04-25	24.480000	24.5300	24.4200	24.4700	+0.174%	28,951	+0.061%
2025-04-24	24.410000	24.4500	24.4100	24.4274	+0.174%	48,496	+0.236%
2025-04-23	24.390000	24.4338	24.3700	24.3850	+0.021%	62,874	+0.410%
2025-04-22	24.390000	24.4092	24.3700	24.3800	+0.024%	27,136	+0.431%
2025-04-21	24.420000	24.4300	24.3400	24.3741	-0.433%	50,484	+0.455%
2025-04-17	24.460000	24.4800	24.4500	24.4800	+0.102%	44,062	+0.020%
2025-04-16	24.450000	24.4700	24.4400	24.4550	+0.020%	32,528	+0.123%
2025-04-15	24.450000	24.4700	24.4201	24.4500	-0.019%	51,847	+0.143%
2025-04-14	24.440000	24.4700	24.4400	24.4546	+0.265%	58,071	+0.124%
2025-04-11	24.410000	24.4300	24.3300	24.3900	-0.203%	59,765	+0.390%
2025-04-10	24.360000	24.4695	24.3600	24.4396	-0.043%	44,924	+0.186%
2025-04-09	24.480000	24.4978	24.2600	24.4500	+0.021%	60,999	+0.143%
2025-04-08	24.390000	24.5238	24.3600	24.4449	+0.061%	70,505	+0.164%
2025-04-07	24.510000	24.6000	24.4000	24.4300	-0.294%	47,736	+0.225%
2025-04-04	24.505000	24.5200	24.4500	24.5020	+0.029%	45,198	-0.069%
2025-04-03	24.512700	24.5127	24.4701	24.4950	+0.041%	57,556	-0.041%
2025-04-02	24.505000	24.5099	24.4700	24.4850	0.000%	23,983	0.000%
2025-04-01	24.480000	24.5200	24.4750	24.4850	+0.020%	96,241	0.000%
2025-03-31	24.470000	24.4900	24.4700	24.4800	+0.041%	43,830	+0.020%
2025-03-28	24.490000	24.5500	24.4605	24.4700	+0.041%	43,194	+0.061%
2025-03-27	24.479900	24.4799	24.4200	24.4600	+0.164%	34,357	+0.102%
2025-03-26	24.410000	24.4600	24.4100	24.4200	0.000%	32,410	+0.266%
2025-03-25	24.410000	24.4355	24.4100	24.4200	+0.041%	37,184	+0.266%
2025-03-24	24.410000	24.4300	24.4010	24.4100	-0.245%	14,271	+0.307%
2025-03-21	24.460000	24.5099	24.4600	24.4700	0.000%	12,234	+0.061%
2025-03-20	24.500000	24.5000	24.4200	24.4700	-0.020%	145,119	+0.061%
2025-03-19	24.460000	24.4900	24.4400	24.4750	0.000%	17,851	+0.041%
2025-03-18	24.460000	24.4901	24.4600	24.4750	0.000%	27,977	+0.041%
2025-03-17	24.489118	24.4999	24.4500	24.4750	-0.020%	16,133	+0.041%
2025-03-14	24.460000	24.4999	24.4501	24.4800	+0.020%	36,415	+0.020%
2025-03-13	24.490000	24.5000	24.4465	24.4750	-0.020%	32,472	+0.041%
2025-03-12	24.520000	24.5200	24.4600	24.4800	+0.061%	31,662	+0.020%
2025-03-11	24.480000	24.4900	24.4500	24.4650	-0.170%	106,583	+0.082%
2025-03-10	24.480000	24.6186	24.4710	24.5066	+0.108%	76,038	-0.088%
2025-03-07	24.480000	24.5600	24.4700	24.4801	+0.000%	47,105	+0.020%
2025-03-06	24.480000	24.5200	24.4700	24.4800	-0.285%	37,784	+0.020%
2025-03-05	24.570000	24.6300	24.5100	24.5500	-0.102%	68,137	-0.265%
2025-03-04	24.620000	24.6249	24.5250	24.5750	-0.142%	82,910	-0.366%
2025-03-03	24.563000	24.6235	24.4500	24.6100	+0.061%	144,094	-0.508%
2025-02-28	24.580000	24.6300	24.5603	24.5950	+0.020%	28,755	-0.447%
2025-02-27	24.600000	24.6200	24.4700	24.5900	-0.020%	69,895	-0.427%
2025-02-26	24.610000	24.6200	24.5505	24.5950	-0.061%	16,064	-0.447%
2025-02-25	24.570000	24.6600	24.5600	24.6100	+0.041%	19,803	-0.508%
2025-02-24	24.560000	24.6200	24.5600	24.6000	-0.162%	32,501	-0.467%
2025-02-21	24.570000	24.6600	24.5700	24.6400	+0.285%	34,725	-0.629%
2025-02-20	24.620000	24.6267	24.5600	24.5700	-0.163%	45,796	-0.346%
2025-02-19	24.560000	24.6100	24.5500	24.6100	+0.041%	33,455	-0.508%
2025-02-18	24.490000	24.6200	24.4900	24.6000	+0.041%	23,787	-0.467%
2025-02-14	24.620000	24.6200	24.5400	24.5900	-0.041%	30,710	-0.427%
2025-02-13	24.560000	24.6400	24.5400	24.6000	+0.122%	192,022	-0.467%
2025-02-12	24.530000	24.5791	24.5300	24.5700	-0.020%	20,621	-0.346%
2025-02-11	24.550000	24.5873	24.5500	24.5749	+0.020%	101,282	-0.366%
2025-02-10	24.620000	24.6200	24.5455	24.5700	-0.061%	25,758	-0.346%
2025-02-07	24.550000	24.6000	24.5500	24.5849	+0.081%	40,489	-0.406%
2025-02-06	24.590000	24.5999	24.5500	24.5650	-0.041%	20,551	-0.326%
2025-02-05	24.605700	24.6084	24.5600	24.5750	-0.034%	88,924	-0.366%
2025-02-04	24.610000	24.6200	24.5501	24.5834	-0.007%	31,639	-0.400%
2025-02-03	24.550100	24.6600	24.5500	24.5852	-0.060%	44,093	-0.408%
2025-01-31	24.590000	24.6000	24.5400	24.6000	+0.142%	31,404	-0.467%
2025-01-30	24.590000	24.6400	24.5400	24.5650	+0.102%	23,348	-0.326%
2025-01-29	24.540000	24.5900	24.5100	24.5400	-0.102%	41,834	-0.224%
2025-01-28	24.550000	24.5900	24.3800	24.5650	-0.061%	177,431	-0.326%
2025-01-27	24.540000	24.5900	24.5300	24.5800	+0.163%	22,953	-0.386%
2025-01-24	24.530000	24.5700	24.5250	24.5400	-0.081%	32,973	-0.224%
2025-01-23	24.510100	24.5699	24.5101	24.5600	+0.061%	28,757	-0.305%
2025-01-22	24.545000	24.5800	24.5100	24.5450	-0.041%	37,436	-0.244%
2025-01-21	24.520000	24.5795	24.5100	24.5550	-0.122%	61,877	-0.285%
2025-01-17	24.600000	24.6100	24.5500	24.5850	+0.041%	10,561	-0.407%
2025-01-16	24.570000	24.6100	24.5400	24.5750	+0.081%	28,095	-0.366%
2025-01-15	24.565000	24.6100	24.5000	24.5550	+0.061%	254,631	-0.285%
2025-01-14	24.555000	24.5900	24.5200	24.5400	+0.041%	27,694	-0.224%
2025-01-13	24.530000	24.5900	24.5200	24.5300	+0.163%	60,496	-0.183%
2025-01-10	24.500000	24.5300	24.4800	24.4900	0.000%	158,424	-0.020%
2025-01-08	24.530000	24.5300	24.4584	24.4900	-0.122%	54,191	-0.020%
2025-01-07	24.540000	24.5800	24.4900	24.5200	-0.041%	74,835	-0.143%
2025-01-06	24.570000	24.5700	24.4900	24.5300	-0.081%	62,528	-0.183%
2025-01-03	24.550000	24.5600	24.4900	24.5500	+0.041%	122,940	-0.265%
2025-01-02	24.500000	24.5500	24.4900	24.5400	+0.122%	25,035	-0.224%
2024-12-31	24.515000	24.5500	24.4800	24.5100	-0.082%	26,055	-0.102%
2024-12-30	24.510000	24.5600	24.4800	24.5300	+0.061%	53,961	-0.183%
2024-12-27	24.520000	24.5300	24.5000	24.5150	+0.061%	59,177	-0.122%
2024-12-26	24.470000	24.5300	24.4605	24.5000	+0.123%	15,704	-0.061%
2024-12-24	24.530000	24.5300	24.4606	24.4700	0.000%	18,306	+0.061%
2024-12-23	24.490000	24.5200	24.3600	24.4700	-0.143%	78,615	+0.061%
2024-12-20	24.460000	24.5300	24.4600	24.5050	0.000%	50,426	-0.082%
2024-12-19	24.440000	24.5700	24.3800	24.5050	-0.061%	131,918	-0.082%
2024-12-18	24.500000	24.5600	24.4400	24.5200	-0.244%	139,531	-0.143%
2024-12-17	24.580000	24.5800	24.5301	24.5800	0.000%	40,691	-0.386%
2024-12-16	24.550000	24.5900	24.5400	24.5800	-0.122%	25,764	-0.386%
2024-12-13	24.580000	24.6100	24.5350	24.6100	+0.081%	59,044	-0.508%
2024-12-12	24.580000	24.6100	24.5600	24.5900	+0.020%	48,408	-0.427%
2024-12-11	24.630000	24.6300	24.5700	24.5850	+0.102%	21,055	-0.407%
2024-12-10	24.630000	24.6300	24.5000	24.5600	-0.244%	169,145	-0.305%
2024-12-09	24.620000	24.6300	24.5800	24.6200	+0.020%	39,104	-0.548%
2024-12-06	24.615000	24.6400	24.5800	24.6150	+0.020%	67,282	-0.528%
2024-12-05	24.620000	24.6600	24.5830	24.6100	+0.041%	45,502	-0.508%
2024-12-04	24.610000	24.7700	24.5700	24.6000	-0.041%	53,678	-0.467%
2024-12-03	24.610000	24.7200	24.5578	24.6100	+0.041%	53,089	-0.508%
2024-12-02	24.590000	24.6300	24.4600	24.6000	+0.102%	52,997	-0.467%
2024-11-29	24.580000	24.6099	24.5518	24.5750	+0.020%	10,582	-0.366%
2024-11-27	24.580000	24.5900	24.5300	24.5700	-0.020%	33,065	-0.346%
2024-11-26	24.570000	24.6000	24.5400	24.5750	-0.020%	40,410	-0.366%
2024-11-25	24.520000	24.5800	24.5200	24.5800	+0.061%	37,138	-0.386%
2024-11-22	24.560000	24.5800	24.5221	24.5650	+0.020%	49,231	-0.326%
2024-11-21	24.570000	24.5700	24.5029	24.5600	+0.041%	31,953	-0.305%
2024-11-20	24.540000	24.5900	24.5200	24.5500	-0.020%	39,149	-0.265%
2024-11-19	24.550000	24.6700	24.4900	24.5550	+0.061%	46,481	-0.285%
2024-11-18	24.490000	24.5950	24.4800	24.5400	-0.183%	37,903	-0.224%
2024-11-15	24.520000	24.6900	24.5101	24.5850	+0.183%	33,359	-0.407%
2024-11-14	24.490000	24.5800	24.4801	24.5400	-0.203%	27,586	-0.224%
2024-11-13	24.490000	24.6200	24.4900	24.5900	+0.245%	59,051	-0.427%
2024-11-12	24.540000	24.5500	24.5000	24.5300	+0.061%	60,512	-0.183%
2024-11-11	24.470000	24.5400	24.3600	24.5150	-0.020%	172,405	-0.122%
2024-11-08	24.510000	24.5500	24.5000	24.5200	+0.204%	12,345	-0.143%
2024-11-07	24.430000	24.5000	24.3800	24.4700	+0.041%	28,841	+0.061%
2024-11-06	24.450100	24.5177	24.3100	24.4600	-0.245%	19,122	+0.102%
2024-11-05	24.510000	24.5500	24.4800	24.5200	+0.163%	30,247	-0.143%
2024-11-04	24.470000	24.5100	24.4700	24.4800	-0.122%	36,545	+0.020%
2024-11-01	24.495000	24.5200	24.4804	24.5100	+0.143%	39,709	-0.102%
2024-10-31	24.477500	24.5000	24.4500	24.4750	-0.061%	27,463	+0.041%
2024-10-30	24.470000	24.5000	24.4700	24.4900	0.000%	8,021	-0.020%
2024-10-29	24.500000	24.5100	24.4700	24.4900	+0.082%	17,741	-0.020%
2024-10-28	24.460000	24.5100	24.4600	24.4700	-0.163%	17,977	+0.061%
2024-10-25	24.560000	24.5600	24.4900	24.5100	0.000%	40,042	-0.102%
2024-10-24	24.490000	24.5182	24.4600	24.5100	0.000%	27,270	-0.102%
2024-10-23	24.494100	24.5199	24.4700	24.5100	+0.122%	13,742	-0.102%
2024-10-22	24.510000	24.5300	24.4500	24.4801	-0.325%	170,126	+0.020%
2024-10-21	24.540000	24.5890	24.5100	24.5600	+0.041%	55,245	-0.305%
2024-10-18	24.600000	24.6000	24.5500	24.5500	-0.081%	18,220	-0.265%
2024-10-17	24.550000	24.5900	24.5500	24.5700	+0.041%	49,836	-0.346%
2024-10-16	24.550000	24.6625	24.5100	24.5600	+0.122%	51,843	-0.305%
2024-10-15	24.540000	24.5400	24.5100	24.5300	+0.122%	15,640	-0.183%
2024-10-14	24.470000	24.5200	24.4700	24.5000	-0.082%	17,628	-0.061%
2024-10-11	24.501000	24.5600	24.4900	24.5200	+0.245%	20,186	-0.143%
2024-10-10	24.500000	24.5400	24.3800	24.4600	-0.245%	55,001	+0.102%
2024-10-09	24.490000	24.5400	24.4900	24.5200	+0.041%	13,909	-0.143%
2024-10-08	24.480000	24.5300	24.4600	24.5100	+0.123%	39,573	-0.102%
2024-10-07	24.465000	24.4800	24.4500	24.4800	0.000%	22,031	+0.020%
2024-10-04	24.482200	24.4822	24.4500	24.4800	+0.041%	23,981	+0.020%
2024-10-03	24.500000	24.5100	24.4500	24.4700	0.000%	51,806	+0.061%
2024-10-02	24.480000	24.5100	24.4500	24.4700	+0.082%	34,354	+0.061%
2024-10-01	24.450000	24.4900	24.4500	24.4500	-0.163%	29,935	+0.143%
2024-09-30	24.460200	24.4900	24.4600	24.4900	-0.122%	17,793	-0.020%
2024-09-27	24.550000	24.5900	24.4700	24.5200	+0.286%	62,094	-0.143%
2024-09-26	24.480000	24.4950	24.4400	24.4500	+0.041%	28,919	+0.143%
2024-09-25	24.450700	24.4900	24.4400	24.4400	0.000%	41,149	+0.184%
2024-09-24	24.430000	24.4700	24.4300	24.4400	0.000%	67,732	+0.184%
2024-09-23	24.430000	24.5000	24.4300	24.4400	-0.163%	51,714	+0.184%
2024-09-20	24.530000	24.5300	24.4800	24.4800	-0.042%	27,345	+0.020%
2024-09-19	24.500000	24.5100	24.4600	24.4904	-0.080%	62,740	-0.022%
2024-09-18	24.500000	24.5300	24.4800	24.5100	-0.060%	78,736	-0.102%
2024-09-17	24.520000	24.5351	24.5200	24.5246	-0.042%	16,120	-0.161%
2024-09-16	24.530000	24.5500	24.5200	24.5350	-0.142%	53,918	-0.204%
2024-09-13	24.560000	24.5700	24.5100	24.5700	+0.061%	31,547	-0.346%
2024-09-12	24.580000	24.5800	24.5300	24.5550	-0.102%	24,654	-0.285%
2024-09-11	24.620000	24.6200	24.5110	24.5800	-0.041%	152,794	-0.386%
2024-09-10	24.550000	24.6700	24.5500	24.5900	-0.162%	33,206	-0.427%
2024-09-09	24.530000	24.6500	24.5300	24.6300	+0.203%	53,277	-0.589%
2024-09-06	24.540000	24.5800	24.5100	24.5800	+0.204%	19,283	-0.386%
2024-09-05	24.555000	24.6000	24.5250	24.5300	-0.122%	51,483	-0.183%
2024-09-04	24.550000	24.6300	24.5100	24.5600	-0.041%	69,446	-0.305%
2024-09-03	24.530000	24.5700	24.5100	24.5700	+0.245%	43,086	-0.346%
2024-08-30	24.530000	24.6000	24.5000	24.5100	-0.163%	30,626	-0.102%
2024-08-29	24.530000	24.5500	24.5000	24.5500	+0.041%	43,756	-0.265%
2024-08-28	24.520000	24.5400	24.4901	24.5400	+0.122%	25,416	-0.224%
2024-08-27	24.460000	24.5200	24.4600	24.5100	+0.204%	44,700	-0.102%
2024-08-26	24.530000	24.5300	24.4600	24.4600	-0.041%	65,191	+0.102%
2024-08-23	24.510000	24.5200	24.4400	24.4700	+0.123%	85,669	+0.061%
2024-08-22	24.465000	24.4800	24.4400	24.4400	-0.286%	47,178	+0.184%
2024-08-21	24.478900	24.5100	24.4000	24.5100	+0.369%	98,162	-0.102%
2024-08-20	24.419100	24.4500	24.4080	24.4200	+0.019%	26,869	+0.266%
2024-08-19	24.430000	24.4300	24.3943	24.4154	-0.284%	21,247	+0.285%
2024-08-16	24.480000	24.4900	24.4300	24.4850	+0.082%	56,416	0.000%
2024-08-15	24.480000	24.5300	24.4100	24.4650	-0.265%	59,171	+0.082%
2024-08-14	24.519700	24.5400	24.5000	24.5300	+0.061%	10,373	-0.183%
2024-08-13	24.527000	24.5270	24.4900	24.5150	+0.031%	19,394	-0.122%
2024-08-12	24.508000	24.5197	24.5000	24.5074	+0.051%	35,318	-0.091%
2024-08-09	24.506700	24.5200	24.4800	24.4950	+0.020%	121,255	-0.041%
2024-08-08	24.500000	24.5000	24.4700	24.4900	-0.122%	19,583	-0.020%
2024-08-07	24.520000	24.5400	24.5000	24.5200	+0.041%	66,364	-0.143%
2024-08-06	24.510000	24.5400	24.5000	24.5100	-0.264%	21,959	-0.102%
2024-08-05	24.530000	24.5800	24.5200	24.5750	+0.020%	41,829	-0.366%
2024-08-02	24.540000	24.5900	24.5200	24.5700	+0.204%	37,550	-0.346%
2024-08-01	24.510000	24.5400	24.5000	24.5200	-0.002%	68,306	-0.143%
2024-07-31	24.509900	24.5300	24.5000	24.5204	+0.042%	30,699	-0.144%
2024-07-30	24.509700	24.5200	24.5000	24.5100	-0.041%	28,063	-0.102%
2024-07-29	24.540000	24.5400	24.4800	24.5200	+0.020%	57,548	-0.143%
2024-07-26	24.510000	24.5160	24.4700	24.5150	+0.082%	57,170	-0.122%
2024-07-25	24.460000	24.5100	24.4600	24.4950	+0.020%	22,254	-0.041%
2024-07-24	24.510000	24.5200	24.4700	24.4900	0.000%	32,280	-0.020%
2024-07-23	24.480000	24.5000	24.4700	24.4900	-0.022%	14,297	-0.020%
2024-07-22	24.460000	24.5100	24.4600	24.4954	-0.204%	12,242	-0.042%
2024-07-19	24.519300	24.5700	24.4878	24.5454	+0.104%	19,428	-0.246%
2024-07-18	24.480000	24.5200	24.4800	24.5200	+0.082%	24,138	-0.143%
2024-07-17	24.480000	24.5199	24.4800	24.4998	+0.183%	34,934	-0.060%
2024-07-16	24.385000	24.4600	24.3700	24.4550	+0.286%	47,345	+0.123%
2024-07-15	24.360000	24.3900	24.3600	24.3853	+0.001%	13,833	+0.409%
2024-07-12	24.385000	24.4000	24.3700	24.3850	+0.023%	23,543	+0.410%
2024-07-11	24.390000	24.3900	24.3600	24.3794	+0.099%	15,792	+0.433%
2024-07-10	24.350000	24.3700	24.3400	24.3554	+0.002%	63,133	+0.532%
2024-07-09	24.400000	24.4000	24.3300	24.3550	-0.021%	25,976	+0.534%
2024-07-08	24.370000	24.4000	24.3300	24.3600	+0.164%	59,230	+0.513%
2024-07-05	24.359200	24.3600	24.3100	24.3200	-0.039%	36,216	+0.678%
2024-07-03	24.330000	24.3400	24.3200	24.3294	+0.080%	12,524	+0.640%
2024-07-02	24.270000	24.3600	24.2700	24.3100	+0.082%	37,294	+0.720%
2024-07-01	24.300000	24.3100	24.2800	24.2900	0.000%	32,662	+0.803%
2024-06-28	24.330000	24.3490	24.2900	24.2900	-0.082%	27,163	+0.803%
2024-06-27	24.320000	24.3200	24.2800	24.3100	+0.082%	19,186	+0.720%
2024-06-26	24.350000	24.3600	24.2900	24.2900	0.000%	39,365	+0.803%

.dark-mode .MvXhql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvXhql{ color: #333333; background-color: white; border: 2px solid #333333; }BSMPInvesco BulletShares 2025 Municipal Bond ETFstock NASDAQ

BSMP
Invesco BulletShares 2025 Municipal Bond ETF
stock NASDAQ