Dark

BSMO
Invesco BulletShares 2024 Municipal Bond ETF
stock NASDAQ

Inactive

Dec 13, 2024

24.88USD+0.101%(+0.02)97,576

Pre-market

0.00USD-100.000%(-24.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-13	24.8700	24.8899	24.8200	24.8800	+0.101%	97,576	0.000%
2024-12-12	24.8700	24.8916	24.8300	24.8550	-0.020%	80,830	+0.101%
2024-12-11	24.8700	24.8750	24.8000	24.8600	-0.040%	24,861	+0.080%
2024-12-10	24.8100	24.8700	24.7840	24.8700	+0.242%	19,699	+0.040%
2024-12-09	24.8500	24.8500	24.8100	24.8100	-0.101%	22,002	+0.282%
2024-12-06	24.8350	24.8699	24.8006	24.8350	+0.101%	17,267	+0.181%
2024-12-05	24.8100	24.8350	24.8001	24.8100	-0.121%	11,693	+0.282%
2024-12-04	24.8699	24.8900	24.7900	24.8400	+0.040%	57,225	+0.161%
2024-12-03	24.8600	24.8900	24.8000	24.8300	+0.040%	52,134	+0.201%
2024-12-02	24.6700	24.8400	24.6700	24.8200	+0.040%	33,306	+0.242%
2024-11-29	24.8100	24.8300	24.8000	24.8100	0.000%	13,850	+0.282%
2024-11-27	24.8000	24.8490	24.7850	24.8100	+0.040%	17,963	+0.282%
2024-11-26	24.8000	24.8511	24.7906	24.8000	0.000%	24,962	+0.323%
2024-11-25	24.8000	24.8300	24.8000	24.8000	0.000%	29,437	+0.323%
2024-11-22	24.8000	24.8600	24.7901	24.8000	-0.161%	41,782	+0.323%
2024-11-21	24.8500	24.8524	24.7901	24.8400	+0.181%	20,324	+0.161%
2024-11-20	24.7900	24.8200	24.7807	24.7950	-0.060%	12,167	+0.343%
2024-11-19	24.7900	24.8300	24.7600	24.8100	+0.121%	15,481	+0.282%
2024-11-18	24.7900	24.8151	24.7000	24.7800	-0.342%	61,705	+0.404%
2024-11-15	24.8600	24.8700	24.8405	24.8650	-0.060%	9,966	+0.060%
2024-11-14	24.8500	24.9400	24.8303	24.8800	+0.201%	23,098	0.000%
2024-11-13	24.8400	24.8600	24.7500	24.8300	-0.121%	60,505	+0.201%
2024-11-12	24.8600	24.8600	24.8301	24.8600	+0.060%	4,460	+0.080%
2024-11-11	24.8403	24.8699	24.7770	24.8450	+0.040%	83,458	+0.141%
2024-11-08	24.8400	24.8779	24.7800	24.8350	0.000%	27,208	+0.181%
2024-11-07	24.8100	24.8475	24.8000	24.8350	+0.182%	7,241	+0.181%
2024-11-06	24.8210	24.8550	24.7800	24.7900	-0.161%	22,977	+0.363%
2024-11-05	24.8200	24.8700	24.7800	24.8300	+0.121%	26,889	+0.201%
2024-11-04	24.8300	24.8300	24.7700	24.8000	-0.121%	71,997	+0.323%
2024-11-01	24.8200	24.8350	24.7200	24.8300	+0.060%	511,776	+0.201%
2024-10-31	24.8200	24.8300	24.7600	24.8150	+0.060%	105,688	+0.262%
2024-10-30	24.8350	24.8600	24.7900	24.8000	-0.081%	105,452	+0.323%
2024-10-29	24.8100	24.8200	24.7900	24.8200	+0.020%	24,991	+0.242%
2024-10-28	24.8100	24.8400	24.7900	24.8150	-0.020%	31,129	+0.262%
2024-10-25	24.8900	24.8900	24.8000	24.8200	+0.121%	11,225	+0.242%
2024-10-24	24.8000	24.8400	24.7900	24.7900	-0.081%	17,303	+0.363%
2024-10-23	24.8084	24.8150	24.7800	24.8100	-0.020%	18,511	+0.282%
2024-10-22	24.8000	24.8500	24.7800	24.8150	+0.060%	14,856	+0.262%
2024-10-21	24.8000	24.8699	24.7800	24.8000	-0.402%	42,939	+0.323%
2024-10-18	24.9000	24.9000	24.8300	24.9000	+0.161%	30,676	-0.080%
2024-10-17	24.8500	24.8900	24.8400	24.8600	-0.121%	28,076	+0.080%
2024-10-16	24.8900	24.9000	24.8400	24.8900	+0.201%	38,359	-0.040%
2024-10-15	24.8401	24.9000	24.8210	24.8400	-0.121%	12,990	+0.161%
2024-10-14	24.8300	24.9200	24.8300	24.8700	+0.060%	19,565	+0.040%
2024-10-11	24.8900	24.9000	24.8400	24.8550	+0.060%	38,678	+0.101%
2024-10-10	24.8400	24.8700	24.8200	24.8400	+0.121%	21,979	+0.161%
2024-10-09	24.8400	24.8705	24.8071	24.8100	-0.321%	68,055	+0.282%
2024-10-08	24.8300	24.8900	24.8100	24.8900	+0.242%	13,330	-0.040%
2024-10-07	24.8300	24.8700	24.8200	24.8300	0.000%	23,408	+0.201%
2024-10-04	24.8200	24.8600	24.8001	24.8300	0.000%	7,715	+0.201%
2024-10-03	24.8200	24.8400	24.8200	24.8300	+0.040%	8,744	+0.201%
2024-10-02	24.8200	24.8355	24.8000	24.8200	0.000%	48,393	+0.242%
2024-10-01	24.8300	24.8522	24.7800	24.8200	0.000%	22,728	+0.242%
2024-09-30	24.8210	24.8590	24.8200	24.8200	-0.121%	11,830	+0.242%
2024-09-27	24.8100	24.9200	24.8000	24.8500	+0.181%	39,383	+0.121%
2024-09-26	24.8300	24.8326	24.7910	24.8050	-0.081%	12,264	+0.302%
2024-09-25	24.8200	24.8299	24.8200	24.8250	-0.020%	15,482	+0.222%
2024-09-24	24.8100	24.8600	24.8100	24.8300	0.000%	6,671	+0.201%
2024-09-23	24.8200	24.8400	24.8000	24.8300	-0.161%	14,576	+0.201%
2024-09-20	24.8600	24.8848	24.8100	24.8700	0.000%	22,359	+0.040%
2024-09-19	24.8600	24.8900	24.7900	24.8700	+0.121%	73,836	+0.040%
2024-09-18	24.8400	24.8850	24.7800	24.8400	-0.080%	160,039	+0.161%
2024-09-17	24.8400	24.8600	24.8400	24.8600	-0.060%	12,564	+0.080%
2024-09-16	24.8500	24.8810	24.8500	24.8750	0.000%	18,165	+0.020%
2024-09-13	24.8500	24.9000	24.8410	24.8750	+0.101%	33,179	+0.020%
2024-09-12	24.8400	24.9000	24.8400	24.8500	-0.121%	21,630	+0.121%
2024-09-11	24.8400	24.8800	24.8100	24.8800	+0.242%	19,229	0.000%
2024-09-10	24.8400	24.8800	24.8200	24.8200	-0.161%	44,086	+0.242%
2024-09-09	24.8400	24.8790	24.7400	24.8600	0.000%	22,612	+0.080%
2024-09-06	24.8400	24.8900	24.8400	24.8600	+0.020%	21,053	+0.080%
2024-09-05	24.8550	24.8799	24.8200	24.8550	-0.060%	42,912	+0.101%
2024-09-04	24.8300	24.8800	24.8200	24.8700	+0.121%	78,773	+0.040%
2024-09-03	24.8800	24.8800	24.8100	24.8400	+0.020%	28,143	+0.161%
2024-08-30	24.8200	24.8600	24.8200	24.8350	+0.040%	13,724	+0.181%
2024-08-29	24.8200	24.8590	24.8100	24.8250	-0.101%	21,403	+0.222%
2024-08-28	24.8200	24.8600	24.8100	24.8500	+0.040%	12,072	+0.121%
2024-08-27	24.8100	24.8600	24.8100	24.8400	+0.202%	19,352	+0.161%
2024-08-26	24.8600	24.8600	24.7600	24.7900	-0.081%	71,704	+0.363%
2024-08-23	24.8500	24.8500	24.7600	24.8100	+0.081%	53,753	+0.282%
2024-08-22	24.8100	24.8238	24.7500	24.7900	0.000%	40,785	+0.363%
2024-08-21	24.8200	24.8500	24.7280	24.7900	0.000%	162,647	+0.363%
2024-08-20	24.8000	24.8500	24.7802	24.7900	0.000%	16,799	+0.363%
2024-08-19	24.8000	24.8400	24.7600	24.7900	-0.262%	22,097	+0.363%
2024-08-16	24.8500	24.8707	24.8000	24.8550	+0.141%	35,297	+0.101%
2024-08-15	24.8600	24.8835	24.8200	24.8200	-0.361%	19,507	+0.242%
2024-08-14	24.9499	24.9600	24.8800	24.9100	+0.060%	37,153	-0.120%
2024-08-13	24.9000	24.9185	24.8600	24.8950	-0.040%	16,703	-0.060%
2024-08-12	24.9000	24.9200	24.8100	24.9050	+0.060%	32,477	-0.100%
2024-08-09	24.8500	24.9500	24.8200	24.8900	+0.262%	141,418	-0.040%
2024-08-08	24.8300	24.8667	24.7700	24.8250	-0.060%	7,951	+0.222%
2024-08-07	24.8300	24.9200	24.8300	24.8400	-0.080%	69,934	+0.161%
2024-08-06	24.8500	24.8700	24.8200	24.8600	+0.181%	15,419	+0.080%
2024-08-05	24.8300	24.8700	24.7900	24.8150	-0.221%	39,299	+0.262%
2024-08-02	24.8700	24.8799	24.8200	24.8700	+0.242%	25,557	+0.040%
2024-08-01	24.8100	24.8500	24.8000	24.8100	-0.201%	34,551	+0.282%
2024-07-31	24.8500	24.8600	24.8000	24.8600	0.000%	42,021	+0.080%
2024-07-30	24.8250	24.8600	24.8010	24.8600	+0.161%	15,469	+0.080%
2024-07-29	24.8250	24.8400	24.8000	24.8200	-0.040%	56,595	+0.242%
2024-07-26	24.8400	24.8499	24.7810	24.8300	+0.121%	14,375	+0.201%
2024-07-25	24.8000	24.8400	24.7989	24.8000	-0.081%	15,133	+0.323%
2024-07-24	24.8100	24.8200	24.7800	24.8200	+0.130%	17,822	+0.242%
2024-07-23	24.7900	24.8100	24.7600	24.7878	-0.009%	176,998	+0.372%
2024-07-22	24.7805	24.8300	24.7805	24.7900	-0.260%	24,013	+0.363%
2024-07-19	24.8400	24.9000	24.8400	24.8546	-0.022%	41,336	+0.102%
2024-07-18	24.8560	24.8790	24.8300	24.8600	+0.040%	48,131	+0.080%
2024-07-17	24.8800	24.8800	24.8200	24.8500	+0.008%	35,552	+0.121%
2024-07-16	24.8200	24.8700	24.8100	24.8479	+0.072%	22,790	+0.129%
2024-07-15	24.8300	24.8590	24.8200	24.8300	-0.080%	10,695	+0.201%
2024-07-12	24.8400	24.8690	24.8100	24.8500	+0.121%	36,139	+0.121%
2024-07-11	24.8300	24.8428	24.8100	24.8200	+0.006%	15,024	+0.242%
2024-07-10	24.8100	24.8365	24.8000	24.8184	+0.007%	29,404	+0.248%
2024-07-09	24.8000	24.8500	24.8000	24.8166	+0.006%	20,005	+0.255%
2024-07-08	24.8298	24.8500	24.8000	24.8150	0.000%	10,390	+0.262%
2024-07-05	24.8000	24.8500	24.8000	24.8150	+0.062%	12,963	+0.262%
2024-07-03	24.7800	24.8300	24.7800	24.7996	+0.079%	10,398	+0.324%
2024-07-02	24.7800	24.8299	24.7700	24.7800	-0.121%	43,027	+0.404%
2024-07-01	24.8200	24.8200	24.7700	24.8100	-0.040%	31,685	+0.282%
2024-06-28	24.8000	24.8300	24.7800	24.8200	+0.161%	7,815	+0.242%
2024-06-27	24.7800	24.8200	24.7700	24.7800	-0.121%	33,215	+0.404%
2024-06-26	24.7800	24.8500	24.7601	24.8100	+0.161%	22,490	+0.282%
2024-06-25	24.7200	24.8200	24.7200	24.7700	-0.050%	64,486	+0.444%
2024-06-24	24.7800	24.8190	24.7700	24.7824	-0.245%	18,543	+0.394%
2024-06-21	24.8200	24.8699	24.8100	24.8433	+0.033%	25,586	+0.148%
2024-06-20	24.8300	24.8900	24.8100	24.8350	0.000%	32,355	+0.181%
2024-06-18	24.8107	24.8417	24.8107	24.8350	+0.101%	8,207	+0.181%
2024-06-17	24.8100	24.8499	24.8000	24.8100	-0.121%	19,609	+0.282%
2024-06-14	24.8500	24.8500	24.8000	24.8400	+0.101%	18,287	+0.161%
2024-06-13	24.7901	24.8255	24.7900	24.8150	0.000%	117,021	+0.262%
2024-06-12	24.8400	24.8400	24.7900	24.8150	-0.020%	6,801	+0.262%
2024-06-11	24.8000	24.8200	24.7800	24.8200	+0.161%	14,595	+0.242%
2024-06-10	24.8000	24.8200	24.7800	24.7800	-0.201%	7,137	+0.404%
2024-06-07	24.8300	24.8300	24.7817	24.8300	+0.141%	18,027	+0.201%
2024-06-06	24.8285	24.8289	24.7600	24.7950	-0.020%	11,476	+0.343%
2024-06-05	24.8185	24.8200	24.7710	24.7999	+0.079%	17,261	+0.323%
2024-06-04	24.7600	24.8090	24.6403	24.7803	+0.082%	40,355	+0.402%
2024-06-03	24.7600	24.8000	24.7300	24.7600	-0.081%	90,138	+0.485%
2024-05-31	24.7500	24.8000	24.7500	24.7800	+0.182%	13,535	+0.404%
2024-05-30	24.7500	24.7999	24.7300	24.7350	-0.101%	21,119	+0.586%
2024-05-29	24.7800	24.8000	24.7500	24.7600	-0.121%	30,282	+0.485%
2024-05-28	24.7990	24.8186	24.7800	24.7900	-0.020%	13,261	+0.363%
2024-05-24	24.8100	24.8100	24.7701	24.7950	-0.060%	13,541	+0.343%
2024-05-23	24.8200	24.8200	24.7701	24.8100	+0.040%	14,526	+0.282%
2024-05-22	24.7900	24.8100	24.7700	24.8000	+0.040%	20,225	+0.323%
2024-05-21	24.8100	24.8100	24.7700	24.7900	-0.081%	32,723	+0.363%
2024-05-20	24.7710	24.8200	24.7700	24.8100	-0.060%	11,159	+0.282%
2024-05-17	24.8300	24.8600	24.8200	24.8250	-0.101%	32,493	+0.222%
2024-05-16	24.8500	24.8600	24.8300	24.8500	+0.060%	13,920	+0.121%
2024-05-15	24.8500	24.8699	24.8200	24.8350	-0.020%	14,546	+0.181%
2024-05-14	24.8101	24.8588	24.8101	24.8400	-0.080%	15,987	+0.161%
2024-05-13	24.8350	24.8600	24.8100	24.8600	+0.121%	17,330	+0.080%
2024-05-10	24.8399	24.8400	24.8100	24.8300	+0.020%	10,798	+0.201%
2024-05-09	24.8100	24.8400	24.8100	24.8250	-0.020%	17,728	+0.222%
2024-05-08	24.8400	24.8600	24.8010	24.8300	-0.020%	35,619	+0.201%
2024-05-07	24.8300	24.8500	24.8300	24.8350	0.000%	23,298	+0.181%
2024-05-06	24.8400	24.8500	24.8201	24.8350	-0.020%	13,661	+0.181%
2024-05-03	24.8200	24.8500	24.8101	24.8400	+0.060%	27,414	+0.161%
2024-05-02	24.8100	24.8400	24.8100	24.8250	+0.015%	17,409	+0.222%
2024-05-01	24.7900	24.8700	24.7810	24.8213	+0.086%	49,633	+0.236%
2024-04-30	24.8136	24.8200	24.7900	24.8000	-0.081%	29,531	+0.323%
2024-04-29	24.8290	24.8290	24.7900	24.8200	+0.140%	11,840	+0.242%
2024-04-26	24.8000	24.8200	24.7700	24.7852	-0.060%	14,960	+0.382%
2024-04-25	24.7880	24.8090	24.7800	24.8000	+0.034%	13,845	+0.323%
2024-04-24	24.7900	24.8100	24.7900	24.7915	-0.014%	13,322	+0.357%
2024-04-23	24.7900	24.8100	24.7900	24.7950	0.000%	5,370	+0.343%
2024-04-22	24.8200	24.8200	24.7800	24.7950	-0.244%	33,339	+0.343%
2024-04-19	24.8600	24.8700	24.8300	24.8556	-0.018%	6,579	+0.098%
2024-04-18	24.9100	24.9100	24.8200	24.8600	+0.081%	40,998	+0.080%
2024-04-17	24.8000	24.9000	24.7800	24.8400	+0.283%	144,910	+0.161%
2024-04-16	24.7793	24.7800	24.7600	24.7700	-0.040%	57,364	+0.444%
2024-04-15	24.7500	24.7800	24.7200	24.7800	+0.059%	112,428	+0.404%
2024-04-12	24.7600	24.7799	24.7600	24.7654	+0.036%	15,724	+0.463%
2024-04-11	24.7400	24.7800	24.7200	24.7566	-0.011%	21,790	+0.498%
2024-04-10	24.7400	24.7780	24.7308	24.7594	-0.043%	13,880	+0.487%
2024-04-09	24.7900	24.7900	24.7500	24.7700	+0.061%	33,714	+0.444%
2024-04-08	24.7699	24.7800	24.7400	24.7550	-0.141%	36,029	+0.505%
2024-04-05	24.7900	24.7900	24.7410	24.7900	0.000%	29,091	+0.363%
2024-04-04	24.7700	24.7900	24.7700	24.7900	+0.140%	12,897	+0.363%
2024-04-03	24.7600	24.7800	24.7300	24.7554	+0.022%	18,796	+0.503%
2024-04-02	24.7800	24.7800	24.7303	24.7500	-0.081%	31,233	+0.525%
2024-04-01	24.7800	24.7800	24.7400	24.7700	-0.040%	28,000	+0.444%
2024-03-28	24.7800	24.7800	24.7400	24.7800	+0.075%	16,245	+0.404%
2024-03-27	24.7400	24.7700	24.7400	24.7615	-0.014%	22,721	+0.479%
2024-03-26	24.7800	24.7800	24.7500	24.7650	-0.061%	26,656	+0.464%
2024-03-25	24.7600	24.7800	24.7400	24.7800	+0.040%	15,536	+0.404%
2024-03-22	24.7900	24.7900	24.7400	24.7700	+0.040%	48,653	+0.444%
2024-03-21	24.7700	24.7800	24.7500	24.7600	-0.081%	41,104	+0.485%
2024-03-20	24.7700	24.7800	24.7310	24.7800	+0.040%	16,416	+0.404%
2024-03-19	24.7600	24.7700	24.7500	24.7700	+0.040%	18,527	+0.444%
2024-03-18	24.7300	24.7700	24.7300	24.7600	-0.121%	51,918	+0.485%
2024-03-15	24.8400	24.8400	24.7800	24.7900	-0.121%	57,548	+0.363%
2024-03-14	24.7900	24.8200	24.7900	24.8200	+0.081%	15,471	+0.242%
2024-03-13	24.8300	24.8300	24.7900	24.8000	0.000%	17,170	+0.323%
2024-03-12	24.7800	24.8100	24.7800	24.8000	0.000%	20,285	+0.323%
2024-03-11	24.7800	24.8100	24.7800	24.8000	+0.040%	22,069	+0.323%
2024-03-08	24.8100	24.8200	24.7900	24.7900	0.000%	17,392	+0.363%
2024-03-07	24.7900	24.8100	24.7800	24.7900	+0.040%	21,566	+0.363%
2024-03-06	24.7850	24.8000	24.7700	24.7800	0.000%	51,951	+0.404%
2024-03-05	24.8099	24.8099	24.7800	24.7800	0.000%	31,294	+0.404%
2024-03-04	24.8000	24.8000	24.7500	24.7800	-0.081%	7,106	+0.404%
2024-03-01	24.8100	24.8100	24.7800	24.8000	+0.162%	19,719	+0.323%
2024-02-29	24.7999	24.8000	24.7600	24.7600	-0.040%	38,689	+0.485%
2024-02-28	24.7600	24.7700	24.7500	24.7700	+0.081%	21,153	+0.444%
2024-02-27	24.7474	24.7800	24.7474	24.7500	0.000%	20,689	+0.525%
2024-02-26	24.7603	24.7799	24.7500	24.7500	-0.040%	30,589	+0.525%
2024-02-23	24.7500	24.7761	24.7500	24.7600	+0.081%	41,448	+0.485%
2024-02-22	24.7900	24.7900	24.7400	24.7400	0.000%	52,708	+0.566%
2024-02-21	24.7500	24.8200	24.7335	24.7400	-0.121%	50,267	+0.566%
2024-02-20	24.7600	24.7799	24.7400	24.7700	-0.201%	21,005	+0.444%
2024-02-16	24.7900	24.8299	24.7900	24.8200	+0.161%	21,526	+0.242%
2024-02-15	24.7800	24.8301	24.7700	24.7800	0.000%	36,349	+0.404%
2024-02-14	24.7700	24.8200	24.7500	24.7800	-0.081%	38,007	+0.404%
2024-02-13	24.7900	24.8100	24.7600	24.8000	0.000%	67,340	+0.323%
2024-02-12	24.8200	24.8200	24.7800	24.8000	+0.040%	23,151	+0.323%
2024-02-09	24.8100	24.8100	24.7700	24.7900	-0.040%	18,468	+0.363%
2024-02-08	24.8000	24.8000	24.7550	24.8000	+0.121%	73,401	+0.323%
2024-02-07	24.7970	24.7970	24.7500	24.7700	0.000%	24,280	+0.444%
2024-02-06	24.7900	24.7999	24.7600	24.7700	0.000%	37,271	+0.444%
2024-02-05	24.8000	24.8000	24.7400	24.7700	+0.040%	65,293	+0.444%
2024-02-02	24.7999	24.7999	24.7600	24.7600	-0.040%	21,518	+0.485%
2024-02-01	24.7900	24.7999	24.7700	24.7700	+0.020%	162,537	+0.444%
2024-01-31	24.7900	24.7900	24.7500	24.7650	+0.061%	40,311	+0.464%
2024-01-30	24.7900	24.7900	24.7500	24.7500	-0.061%	34,792	+0.525%
2024-01-29	24.8000	24.8253	24.7600	24.7650	-0.141%	260,523	+0.464%
2024-01-26	24.8800	24.8800	24.7900	24.8000	-0.040%	38,364	+0.323%
2024-01-25	24.8299	24.8299	24.8000	24.8100	+0.052%	23,137	+0.282%
2024-01-24	24.8100	24.8300	24.7900	24.7972	-0.052%	55,114	+0.334%
2024-01-23	24.8152	24.8200	24.8000	24.8100	0.000%	29,503	+0.282%
2024-01-22	24.8300	24.8300	24.7900	24.8100	-0.121%	50,584	+0.282%
2024-01-19	24.8785	24.8785	24.7800	24.8400	-0.080%	104,896	+0.161%
2024-01-18	24.8797	24.8797	24.8300	24.8600	-0.080%	25,476	+0.080%
2024-01-17	24.8800	24.8800	24.8100	24.8800	+0.121%	21,330	0.000%
2024-01-16	24.8500	24.8700	24.8500	24.8500	-0.112%	40,449	+0.121%
2024-01-12	24.8683	24.8850	24.8500	24.8779	+0.072%	37,723	+0.008%
2024-01-11	24.8896	24.9050	24.8500	24.8600	-0.241%	274,006	+0.080%
2024-01-10	24.8900	24.9250	24.8900	24.9200	-0.120%	20,810	-0.161%
2024-01-09	24.9000	24.9800	24.9000	24.9500	+0.221%	155,813	-0.281%
2024-01-08	24.9297	24.9297	24.8900	24.8950	+0.115%	159,159	-0.060%
2024-01-05	24.9150	24.9199	24.8200	24.8665	-0.215%	77,194	+0.054%
2024-01-04	24.9300	24.9300	24.8800	24.9200	+0.121%	51,547	-0.161%
2024-01-03	24.8890	24.9199	24.8850	24.8900	-0.120%	43,101	-0.040%
2024-01-02	24.9300	24.9497	24.8800	24.9200	+0.020%	224,874	-0.161%
2023-12-29	24.9400	24.9400	24.8900	24.9150	0.000%	37,394	-0.140%
2023-12-28	24.9500	24.9500	24.9100	24.9150	-0.009%	45,547	-0.140%
2023-12-27	24.9300	24.9300	24.8900	24.9172	+0.069%	41,181	-0.149%
2023-12-26	24.9400	24.9400	24.8400	24.9000	+0.040%	87,619	-0.080%
2023-12-22	24.9000	24.9000	24.8600	24.8900	+0.040%	87,353	-0.040%
2023-12-21	24.9000	24.9000	24.8700	24.8800	+0.077%	52,034	0.000%
2023-12-20	24.8900	24.9000	24.8500	24.8608	-0.077%	67,658	+0.077%
2023-12-19	24.8400	24.8850	24.8200	24.8800	+0.142%	35,440	0.000%
2023-12-18	24.8556	24.8900	24.8200	24.8446	-0.342%	81,387	+0.142%
2023-12-15	24.9200	24.9400	24.9000	24.9299	+0.040%	27,932	-0.200%
2023-12-14	24.9700	24.9700	24.8900	24.9200	+0.060%	77,353	-0.161%
2023-12-13	24.8800	24.9400	24.8800	24.9050	+0.020%	43,137	-0.100%
2023-12-12	24.9300	24.9300	24.8800	24.9000	-0.040%	33,807	-0.080%
2023-12-11	24.8767	24.9100	24.8600	24.9100	+0.040%	19,103	-0.120%
2023-12-08	24.8500	24.9000	24.8400	24.9000	+0.121%	35,828	-0.080%
2023-12-07	24.9000	24.9000	24.8104	24.8700	-0.065%	76,110	+0.040%
2023-12-06	24.8800	24.9350	24.8400	24.8863	-0.015%	146,070	-0.025%
2023-12-05	24.8762	24.9300	24.8500	24.8900	0.000%	60,457	-0.040%
2023-12-04	24.8800	24.8993	24.8301	24.8900	0.000%	78,550	-0.040%
2023-12-01	24.8100	24.9050	24.8100	24.8900	+0.242%	77,216	-0.040%
2023-11-30	24.8210	24.8500	24.8200	24.8300	-0.121%	13,297	+0.201%
2023-11-29	24.8100	24.8650	24.8000	24.8600	+0.040%	40,805	+0.080%
2023-11-28	24.7900	24.8500	24.7900	24.8500	+0.121%	35,044	+0.121%
2023-11-27	24.8400	24.8400	24.7900	24.8200	+0.087%	49,805	+0.242%
2023-11-24	24.8700	24.8700	24.7950	24.7984	-0.067%	22,001	+0.329%
2023-11-22	24.8198	24.8200	24.8000	24.8150	-0.001%	27,174	+0.262%
2023-11-21	24.8300	24.8451	24.7900	24.8153	+0.060%	37,394	+0.261%
2023-11-20	24.8500	24.8500	24.7700	24.8003	-0.169%	36,915	+0.321%
2023-11-17	24.8300	24.8500	24.7900	24.8422	+0.128%	50,955	+0.152%
2023-11-16	24.7800	24.8600	24.7800	24.8104	+0.042%	79,404	+0.281%
2023-11-15	24.8600	24.8600	24.7600	24.8000	-0.161%	32,948	+0.323%
2023-11-14	24.8600	24.8800	24.7847	24.8400	+0.202%	24,387	+0.161%
2023-11-13	24.7599	24.7900	24.7400	24.7900	+0.121%	47,975	+0.363%
2023-11-10	24.7900	24.8000	24.7300	24.7600	-0.040%	36,047	+0.485%
2023-11-09	24.7600	24.7773	24.7200	24.7700	+0.115%	16,797	+0.444%
2023-11-08	24.7600	24.7700	24.7250	24.7416	+0.066%	32,689	+0.559%
2023-11-07	24.6900	24.7599	24.6700	24.7253	-0.014%	41,009	+0.626%
2023-11-06	24.6800	24.7400	24.6800	24.7287	-0.025%	105,733	+0.612%
2023-11-03	24.7500	24.7500	24.6900	24.7350	+0.243%	30,498	+0.586%
2023-11-02	24.6857	24.6985	24.6500	24.6750	+0.183%	19,423	+0.831%
2023-11-01	24.5900	24.6700	24.5900	24.6300	+0.163%	61,461	+1.015%
2023-10-31	24.5900	24.6299	24.5500	24.5900	-0.143%	64,370	+1.179%
2023-10-30	24.6200	24.6500	24.6000	24.6252	+0.041%	38,698	+1.035%
2023-10-27	24.5800	24.6300	24.5400	24.6150	+0.102%	112,712	+1.077%
2023-10-26	24.6000	24.6200	24.5800	24.5900	+0.041%	44,345	+1.179%
2023-10-25	24.6300	24.6300	24.5800	24.5800	-0.171%	56,990	+1.221%
2023-10-24	24.5900	24.6300	24.5900	24.6221	+0.049%	21,522	+1.047%
2023-10-23	24.7400	24.7400	24.5600	24.6100	-0.162%	305,961	+1.097%
2023-10-20	24.6600	24.6600	24.6001	24.6500	+0.122%	21,858	+0.933%
2023-10-19	24.7100	24.7200	24.6001	24.6200	-0.122%	68,678	+1.056%
2023-10-18	24.6201	24.7300	24.6201	24.6500	-0.162%	54,266	+0.933%
2023-10-17	24.6420	24.7084	24.6400	24.6900	-0.242%	26,670	+0.770%
2023-10-16	24.7000	24.7500	24.6500	24.7500	+0.284%	54,445	+0.525%
2023-10-13	24.7293	24.7293	24.6600	24.6800	+0.122%	20,953	+0.810%
2023-10-12	24.6800	24.7200	24.5800	24.6500	-0.444%	55,497	+0.933%
2023-10-11	24.7100	24.7700	24.6850	24.7600	+0.385%	65,607	+0.485%
2023-10-10	24.6500	24.6700	24.6500	24.6650	+0.042%	8,175	+0.872%
2023-10-09	24.6250	24.6700	24.6100	24.6547	+0.182%	8,361	+0.914%
2023-10-06	24.6000	24.6550	24.5780	24.6100	-0.324%	79,574	+1.097%
2023-10-05	24.6350	24.7100	24.6001	24.6900	+0.325%	141,491	+0.770%
2023-10-04	24.6200	24.6600	24.6057	24.6100	-0.045%	26,051	+1.097%
2023-10-03	24.5901	24.6599	24.5901	24.6212	+0.044%	55,070	+1.051%
2023-10-02	24.6100	24.6400	24.6000	24.6104	-0.139%	20,199	+1.095%
2023-09-29	24.6300	24.6600	24.6300	24.6447	+0.060%	33,330	+0.955%
2023-09-28	24.6400	24.6400	24.6200	24.6300	-0.101%	20,074	+1.015%
2023-09-27	24.7100	24.7100	24.6425	24.6550	-0.223%	15,280	+0.913%
2023-09-26	24.6400	24.7100	24.6300	24.7100	+0.162%	47,905	+0.688%
2023-09-25	24.6999	24.6999	24.6400	24.6700	-0.103%	23,961	+0.851%
2023-09-22	24.7200	24.7200	24.6700	24.6954	+0.103%	37,762	+0.748%
2023-09-21	24.6300	24.6750	24.6300	24.6700	-0.081%	37,211	+0.851%
2023-09-20	24.6501	24.7200	24.6500	24.6900	+0.081%	53,245	+0.770%
2023-09-19	24.6500	24.6800	24.6500	24.6700	-0.081%	9,619	+0.851%
2023-09-18	24.7100	24.7100	24.6800	24.6900	-0.202%	18,803	+0.770%
2023-09-15	24.7301	24.7699	24.7300	24.7400	-0.004%	23,952	+0.566%
2023-09-14	24.7300	24.7800	24.7150	24.7409	+0.076%	18,186	+0.562%
2023-09-13	24.7000	24.8300	24.6850	24.7222	+0.007%	68,639	+0.638%
2023-09-12	24.7100	24.7999	24.6800	24.7204	-0.079%	35,886	+0.646%
2023-09-11	24.7700	24.7900	24.6850	24.7400	+0.243%	39,081	+0.566%
2023-09-08	24.6700	24.7400	24.6700	24.6800	+0.081%	39,600	+0.810%
2023-09-07	24.6800	24.7100	24.6600	24.6600	-0.223%	42,380	+0.892%
2023-09-06	24.6950	24.7300	24.6600	24.7150	-0.020%	68,685	+0.668%
2023-09-05	24.6984	24.7200	24.6909	24.7200	0.000%	50,622	+0.647%
2023-09-01	24.6800	24.7200	24.6611	24.7200	-0.081%	28,891	+0.647%
2023-08-31	24.6500	24.7500	24.6500	24.7400	+0.121%	91,390	+0.566%
2023-08-30	24.6700	24.7700	24.6449	24.7100	+0.122%	213,425	+0.688%
2023-08-29	24.6600	24.6800	24.6201	24.6800	+0.041%	69,715	+0.810%
2023-08-28	24.6600	24.6700	24.6400	24.6700	+0.162%	25,571	+0.851%
2023-08-25	24.6600	24.6600	24.6300	24.6300	0.000%	73,449	+1.015%
2023-08-24	24.6400	24.6600	24.6200	24.6300	-0.081%	21,925	+1.015%
2023-08-23	24.6200	24.6600	24.6100	24.6500	0.000%	43,574	+0.933%
2023-08-22	24.6581	24.6600	24.5800	24.6500	+0.122%	28,726	+0.933%
2023-08-21	24.6300	24.6800	24.5900	24.6200	-0.324%	35,931	+1.056%
2023-08-18	24.6900	24.7000	24.6700	24.7000	0.000%	11,770	+0.729%
2023-08-17	24.7100	24.7100	24.6700	24.7000	+0.122%	14,166	+0.729%
2023-08-16	24.7000	24.7008	24.6500	24.6700	+0.081%	33,198	+0.851%
2023-08-15	24.6900	24.6999	24.6500	24.6500	+0.081%	37,032	+0.933%
2023-08-14	24.6800	24.6900	24.6100	24.6300	-0.101%	78,760	+1.015%
2023-08-11	24.7200	24.7200	24.5800	24.6550	-0.257%	111,889	+0.913%
2023-08-10	24.7600	24.7900	24.6310	24.7186	-0.248%	316,036	+0.653%
2023-08-09	24.7550	24.7800	24.7400	24.7800	+0.081%	63,079	+0.404%
2023-08-08	24.7300	24.7600	24.7300	24.7600	-0.040%	21,834	+0.485%
2023-08-07	24.7398	24.7700	24.7310	24.7700	+0.202%	8,657	+0.444%
2023-08-04	24.7200	24.7600	24.7200	24.7200	+0.081%	51,964	+0.647%
2023-08-03	24.7341	24.7700	24.7000	24.7000	-0.081%	34,106	+0.729%
2023-08-02	24.7700	24.7800	24.7200	24.7200	-0.242%	53,291	+0.647%
2023-08-01	24.7400	24.7900	24.7400	24.7800	+0.162%	28,642	+0.404%
2023-07-31	24.7500	24.7800	24.7400	24.7400	+0.040%	44,688	+0.566%
2023-07-28	24.7600	24.8000	24.7200	24.7300	-0.202%	34,916	+0.607%
2023-07-27	24.7600	24.7800	24.7400	24.7800	-0.121%	22,673	+0.404%
2023-07-26	24.7600	24.8300	24.7535	24.8100	+0.161%	117,050	+0.282%
2023-07-25	24.7900	24.7900	24.7100	24.7700	-0.002%	100,650	+0.444%
2023-07-24	24.7700	24.7800	24.7100	24.7704	-0.360%	59,430	+0.442%
2023-07-21	24.8595	24.8600	24.8100	24.8600	+0.202%	72,664	+0.080%
2023-07-20	24.8101	24.8300	24.7700	24.8100	-0.201%	31,701	+0.282%
2023-07-19	24.8300	24.8600	24.8000	24.8600	+0.363%	15,684	+0.080%
2023-07-18	24.8014	24.8200	24.7700	24.7700	-0.040%	36,374	+0.444%
2023-07-17	24.7900	24.8000	24.7500	24.7800	-0.020%	28,085	+0.404%
2023-07-14	24.8000	24.8200	24.7800	24.7850	+0.009%	26,290	+0.383%
2023-07-13	24.7800	24.8200	24.7400	24.7828	+0.173%	21,546	+0.392%
2023-07-12	24.8100	24.8200	24.7200	24.7400	-0.081%	54,513	+0.566%
2023-07-11	24.7600	24.7900	24.7600	24.7600	-0.028%	13,319	+0.485%
2023-07-10	24.7500	24.7900	24.6900	24.7670	+0.028%	57,937	+0.456%
2023-07-07	24.7400	24.8000	24.7400	24.7600	-0.209%	69,357	+0.485%
2023-07-06	24.7200	24.8600	24.7000	24.8119	+0.230%	183,033	+0.274%
2023-07-05	24.7796	24.7900	24.7400	24.7550	-0.101%	19,426	+0.505%
2023-07-03	24.8400	24.8400	24.7501	24.7800	+0.040%	9,052	+0.404%
2023-06-30	24.8100	24.8100	24.7400	24.7700	+0.042%	18,309	+0.444%
2023-06-29	24.7550	24.7890	24.7305	24.7597	+0.080%	43,398	+0.486%
2023-06-28	24.6900	24.7800	24.6900	24.7400	-0.040%	28,753	+0.566%

.dark-mode .tKfthS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKfthS{ color: #333333; background-color: white; border: 2px solid #333333; }BSMOInvesco BulletShares 2024 Municipal Bond ETFstock NASDAQ

BSMO
Invesco BulletShares 2024 Municipal Bond ETF
stock NASDAQ