Dark

BSMNX
WILLIAM BLAIR SMALL-MID CAP VALUE FD CL N
mf NASDAQ

Inactive

Apr 14, 2021

12.09USD+0.415%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-14	12.0900	12.0900	12.0900	12.0900	+0.415%	0.000%
2021-04-13	12.0400	12.0400	12.0400	12.0400	-0.496%	+0.415%
2021-04-12	12.1000	12.1000	12.1000	12.1000	+0.415%	-0.083%
2021-04-09	12.0500	12.0500	12.0500	12.0500	+0.584%	+0.332%
2021-04-08	11.9800	11.9800	11.9800	11.9800	+0.084%	+0.918%
2021-04-07	11.9700	11.9700	11.9700	11.9700	-0.581%	+1.003%
2021-04-06	12.0400	12.0400	12.0400	12.0400	0.000%	+0.415%
2021-04-05	12.0400	12.0400	12.0400	12.0400	+0.417%	+0.415%
2021-04-01	11.9900	11.9900	11.9900	11.9900	+1.438%	+0.834%
2021-03-31	11.8200	11.8200	11.8200	11.8200	-0.505%	+2.284%
2021-03-30	11.8800	11.8800	11.8800	11.8800	+0.849%	+1.768%
2021-03-29	11.7800	11.7800	11.7800	11.7800	-1.257%	+2.632%
2021-03-26	11.9300	11.9300	11.9300	11.9300	+2.140%	+1.341%
2021-03-25	11.6800	11.6800	11.6800	11.6800	+1.920%	+3.510%
2021-03-24	11.4600	11.4600	11.4600	11.4600	-0.261%	+5.497%
2021-03-23	11.4900	11.4900	11.4900	11.4900	-1.962%	+5.222%
2021-03-22	11.7200	11.7200	11.7200	11.7200	-0.678%	+3.157%
2021-03-19	11.8000	11.8000	11.8000	11.8000	0.000%	+2.458%
2021-03-18	11.8000	11.8000	11.8000	11.8000	-1.090%	+2.458%
2021-03-17	11.9300	11.9300	11.9300	11.9300	+0.336%	+1.341%
2021-03-16	11.8900	11.8900	11.8900	11.8900	-0.917%	+1.682%
2021-03-15	12.0000	12.0000	12.0000	12.0000	+1.010%	+0.750%
2021-03-12	11.8800	11.8800	11.8800	11.8800	+0.849%	+1.768%
2021-03-11	11.7800	11.7800	11.7800	11.7800	+0.770%	+2.632%
2021-03-10	11.6900	11.6900	11.6900	11.6900	+1.476%	+3.422%
2021-03-09	11.5200	11.5200	11.5200	11.5200	-0.173%	+4.948%
2021-03-08	11.5400	11.5400	11.5400	11.5400	+1.051%	+4.766%
2021-03-05	11.4200	11.4200	11.4200	11.4200	+2.513%	+5.867%
2021-03-04	11.1400	11.1400	11.1400	11.1400	-1.416%	+8.528%
2021-03-03	11.3000	11.3000	11.3000	11.3000	-0.088%	+6.991%
2021-03-02	11.3100	11.3100	11.3100	11.3100	-0.963%	+6.897%
2021-03-01	11.4200	11.4200	11.4200	11.4200	+2.698%	+5.867%
2021-02-26	11.1200	11.1200	11.1200	11.1200	-0.891%	+8.723%
2021-02-25	11.2200	11.2200	11.2200	11.2200	-2.350%	+7.754%
2021-02-24	11.4900	11.4900	11.4900	11.4900	+1.412%	+5.222%
2021-02-23	11.3300	11.3300	11.3300	11.3300	+0.443%	+6.708%
2021-02-22	11.2800	11.2800	11.2800	11.2800	+0.267%	+7.181%
2021-02-19	11.2500	11.2500	11.2500	11.2500	+0.987%	+7.467%
2021-02-18	11.1400	11.1400	11.1400	11.1400	-0.890%	+8.528%
2021-02-17	11.2400	11.2400	11.2400	11.2400	-0.178%	+7.562%
2021-02-16	11.2600	11.2600	11.2600	11.2600	-0.089%	+7.371%
2021-02-12	11.2700	11.2700	11.2700	11.2700	+0.356%	+7.276%
2021-02-11	11.2300	11.2300	11.2300	11.2300	+0.357%	+7.658%
2021-02-10	11.1900	11.1900	11.1900	11.1900	-0.267%	+8.043%
2021-02-09	11.2200	11.2200	11.2200	11.2200	+0.089%	+7.754%
2021-02-08	11.2100	11.2100	11.2100	11.2100	+1.356%	+7.850%
2021-02-05	11.0600	11.0600	11.0600	11.0600	+0.454%	+9.313%
2021-02-04	11.0100	11.0100	11.0100	11.0100	+1.475%	+9.809%
2021-02-03	10.8500	10.8500	10.8500	10.8500	0.000%	+11.429%
2021-02-02	10.8500	10.8500	10.8500	10.8500	+1.118%	+11.429%
2021-02-01	10.7300	10.7300	10.7300	10.7300	+2.093%	+12.675%
2021-01-29	10.5100	10.5100	10.5100	10.5100	-1.684%	+15.033%
2021-01-28	10.6900	10.6900	10.6900	10.6900	+0.849%	+13.096%
2021-01-27	10.6000	10.6000	10.6000	10.6000	-2.841%	+14.057%
2021-01-26	10.9100	10.9100	10.9100	10.9100	-1.178%	+10.816%
2021-01-25	11.0400	11.0400	11.0400	11.0400	-0.271%	+9.511%
2021-01-22	11.0700	11.0700	11.0700	11.0700	+0.820%	+9.214%
2021-01-21	10.9800	10.9800	10.9800	10.9800	-0.813%	+10.109%
2021-01-20	11.0700	11.0700	11.0700	11.0700	+0.820%	+9.214%
2021-01-19	10.9800	10.9800	10.9800	10.9800	+0.457%	+10.109%
2021-01-15	10.9300	10.9300	10.9300	10.9300	-0.817%	+10.613%
2021-01-14	11.0200	11.0200	11.0200	11.0200	+0.731%	+9.710%
2021-01-13	10.9400	10.9400	10.9400	10.9400	-0.636%	+10.512%
2021-01-12	11.0100	11.0100	11.0100	11.0100	+1.288%	+9.809%
2021-01-11	10.8700	10.8700	10.8700	10.8700	+0.092%	+11.224%
2021-01-08	10.8600	10.8600	10.8600	10.8600	-0.549%	+11.326%
2021-01-07	10.9200	10.9200	10.9200	10.9200	+1.111%	+10.714%
2021-01-06	10.8000	10.8000	10.8000	10.8000	+4.046%	+11.944%
2021-01-05	10.3800	10.3800	10.3800	10.3800	+1.071%	+16.474%
2021-01-04	10.2700	10.2700	10.2700	10.2700	-1.534%	+17.722%
2020-12-31	10.4300	10.4300	10.4300	10.4300	+0.482%	+15.916%
2020-12-30	10.3800	10.3800	10.3800	10.3800	+0.679%	+16.474%
2020-12-29	10.3100	10.3100	10.3100	10.3100	-0.961%	+17.265%
2020-12-28	10.4100	10.4100	10.4100	10.4100	-0.192%	+16.138%
2020-12-24	10.4300	10.4300	10.4300	10.4300	+0.385%	+15.916%
2020-12-23	10.3900	10.3900	10.3900	10.3900	+0.678%	+16.362%
2020-12-22	10.3200	10.3200	10.3200	10.3200	0.000%	+17.151%
2020-12-21	10.3200	10.3200	10.3200	10.3200	-0.386%	+17.151%
2020-12-18	10.3600	10.3600	10.3600	10.3600	-0.480%	+16.699%
2020-12-17	10.4100	10.4100	10.4100	10.4100	-1.233%	+16.138%
2020-12-16	10.5400	10.5400	10.5400	10.5400	-0.566%	+14.706%
2020-12-15	10.6000	10.6000	10.6000	10.6000	+2.119%	+14.057%
2020-12-14	10.3800	10.3800	10.3800	10.3800	-0.384%	+16.474%
2020-12-11	10.4200	10.4200	10.4200	10.4200	-0.096%	+16.027%
2020-12-10	10.4300	10.4300	10.4300	10.4300	+0.385%	+15.916%
2020-12-09	10.3900	10.3900	10.3900	10.3900	+0.096%	+16.362%
2020-12-08	10.3800	10.3800	10.3800	10.3800	+0.290%	+16.474%
2020-12-07	10.3500	10.3500	10.3500	10.3500	-0.289%	+16.812%
2020-12-04	10.3800	10.3800	10.3800	10.3800	+1.865%	+16.474%
2020-12-03	10.1900	10.1900	10.1900	10.1900	+0.592%	+18.646%
2020-12-02	10.1300	10.1300	10.1300	10.1300	-0.099%	+19.348%
2020-12-01	10.1400	10.1400	10.1400	10.1400	+1.097%	+19.231%
2020-11-30	10.0300	10.0300	10.0300	10.0300	-1.955%	+20.538%
2020-11-27	10.2300	10.2300	10.2300	10.2300	-0.292%	+18.182%
2020-11-26	10.2600	10.2600	10.2600	10.2600	0.000%	+17.836%
2020-11-25	10.2600	10.2600	10.2600	10.2600	-0.774%	+17.836%
2020-11-24	10.3400	10.3400	10.3400	10.3400	+1.772%	+16.925%
2020-11-23	10.1600	10.1600	10.1600	10.1600	+1.296%	+18.996%
2020-11-20	10.0300	10.0300	10.0300	10.0300	-0.397%	+20.538%
2020-11-19	10.0700	10.0700	10.0700	10.0700	+0.399%	+20.060%
2020-11-18	10.0300	10.0300	10.0300	10.0300	-1.473%	+20.538%
2020-11-17	10.1800	10.1800	10.1800	10.1800	+0.197%	+18.762%
2020-11-16	10.1600	10.1600	10.1600	10.1600	+2.008%	+18.996%
2020-11-13	9.9600	9.9600	9.9600	9.9600	+2.259%	+21.386%
2020-11-12	9.7400	9.7400	9.7400	9.7400	-1.317%	+24.127%
2020-11-11	9.8700	9.8700	9.8700	9.8700	-0.202%	+22.492%
2020-11-10	9.8900	9.8900	9.8900	9.8900	+1.749%	+22.245%
2020-11-09	9.7200	9.7200	9.7200	9.7200	+2.748%	+24.383%
2020-11-06	9.4600	9.4600	9.4600	9.4600	-1.046%	+27.801%
2020-11-05	9.5600	9.5600	9.5600	9.5600	+2.028%	+26.464%
2020-11-04	9.3700	9.3700	9.3700	9.3700	-0.425%	+29.029%
2020-11-03	9.4100	9.4100	9.4100	9.4100	+2.061%	+28.480%
2020-11-02	9.2200	9.2200	9.2200	9.2200	+2.444%	+31.128%
2020-10-30	9.0000	9.0000	9.0000	9.0000	-0.332%	+34.333%
2020-10-29	9.0300	9.0300	9.0300	9.0300	+1.233%	+33.887%
2020-10-28	8.9200	8.9200	8.9200	8.9200	-2.514%	+35.538%
2020-10-27	9.1500	9.1500	9.1500	9.1500	-1.507%	+32.131%
2020-10-26	9.2900	9.2900	9.2900	9.2900	-1.380%	+30.140%
2020-10-23	9.4200	9.4200	9.4200	9.4200	+0.641%	+28.344%
2020-10-22	9.3600	9.3600	9.3600	9.3600	+1.299%	+29.167%
2020-10-21	9.2400	9.2400	9.2400	9.2400	-0.216%	+30.844%
2020-10-20	9.2600	9.2600	9.2600	9.2600	+0.762%	+30.562%
2020-10-19	9.1900	9.1900	9.1900	9.1900	-1.501%	+31.556%
2020-10-16	9.3300	9.3300	9.3300	9.3300	-0.321%	+29.582%
2020-10-15	9.3600	9.3600	9.3600	9.3600	+0.645%	+29.167%
2020-10-14	9.3000	9.3000	9.3000	9.3000	-0.322%	+30.000%
2020-10-13	9.3300	9.3300	9.3300	9.3300	-1.374%	+29.582%
2020-10-12	9.4600	9.4600	9.4600	9.4600	+0.745%	+27.801%
2020-10-09	9.3900	9.3900	9.3900	9.3900	+0.321%	+28.754%
2020-10-08	9.3600	9.3600	9.3600	9.3600	+1.080%	+29.167%
2020-10-07	9.2600	9.2600	9.2600	9.2600	+1.424%	+30.562%
2020-10-06	9.1300	9.1300	9.1300	9.1300	-0.328%	+32.421%
2020-10-05	9.1600	9.1600	9.1600	9.1600	+1.778%	+31.987%
2020-10-02	9.0000	9.0000	9.0000	9.0000	+0.897%	+34.333%
2020-10-01	8.9200	8.9200	8.9200	8.9200	+0.905%	+35.538%
2020-09-30	8.8400	8.8400	8.8400	8.8400	+0.341%	+36.765%
2020-09-29	8.8100	8.8100	8.8100	8.8100	-0.788%	+37.230%
2020-09-28	8.8800	8.8800	8.8800	8.8800	+2.304%	+36.149%
2020-09-25	8.6800	8.6800	8.6800	8.6800	+1.048%	+39.286%
2020-09-24	8.5900	8.5900	8.5900	8.5900	+0.350%	+40.745%
2020-09-23	8.5600	8.5600	8.5600	8.5600	-2.171%	+41.238%
2020-09-22	8.7500	8.7500	8.7500	8.7500	+0.459%	+38.171%
2020-09-21	8.7100	8.7100	8.7100	8.7100	-2.682%	+38.806%
2020-09-18	8.9500	8.9500	8.9500	8.9500	-0.996%	+35.084%
2020-09-17	9.0400	9.0400	9.0400	9.0400	-0.550%	+33.739%
2020-09-16	9.0900	9.0900	9.0900	9.0900	+0.776%	+33.003%
2020-09-15	9.0200	9.0200	9.0200	9.0200	-0.442%	+34.035%
2020-09-14	9.0600	9.0600	9.0600	9.0600	+1.342%	+33.444%
2020-09-11	8.9400	8.9400	8.9400	8.9400	+0.337%	+35.235%
2020-09-10	8.9100	8.9100	8.9100	8.9100	-1.329%	+35.690%
2020-09-09	9.0300	9.0300	9.0300	9.0300	+1.120%	+33.887%
2020-09-08	8.9300	8.9300	8.9300	8.9300	-2.404%	+35.386%
2020-09-04	9.1500	9.1500	9.1500	9.1500	-0.218%	+32.131%
2020-09-03	9.1700	9.1700	9.1700	9.1700	-2.343%	+31.843%
2020-09-02	9.3900	9.3900	9.3900	9.3900	+1.294%	+28.754%
2020-09-01	9.2700	9.2700	9.2700	9.2700	+0.761%	+30.421%
2020-08-31	9.2000	9.2000	9.2000	9.2000	-0.969%	+31.413%
2020-08-28	9.2900	9.2900	9.2900	9.2900	+0.432%	+30.140%
2020-08-27	9.2500	9.2500	9.2500	9.2500	+0.543%	+30.703%
2020-08-26	9.2000	9.2000	9.2000	9.2000	-0.755%	+31.413%
2020-08-25	9.2700	9.2700	9.2700	9.2700	-0.215%	+30.421%
2020-08-24	9.2900	9.2900	9.2900	9.2900	+1.530%	+30.140%
2020-08-21	9.1500	9.1500	9.1500	9.1500	-0.109%	+32.131%
2020-08-20	9.1600	9.1600	9.1600	9.1600	-0.543%	+31.987%
2020-08-19	9.2100	9.2100	9.2100	9.2100	-0.540%	+31.270%
2020-08-18	9.2600	9.2600	9.2600	9.2600	-0.750%	+30.562%
2020-08-17	9.3300	9.3300	9.3300	9.3300	-0.214%	+29.582%
2020-08-14	9.3500	9.3500	9.3500	9.3500	+0.107%	+29.305%
2020-08-13	9.3400	9.3400	9.3400	9.3400	-0.532%	+29.443%
2020-08-12	9.3900	9.3900	9.3900	9.3900	+0.321%	+28.754%
2020-08-11	9.3600	9.3600	9.3600	9.3600	0.000%	+29.167%
2020-08-10	9.3600	9.3600	9.3600	9.3600	+0.862%	+29.167%
2020-08-07	9.2800	9.2800	9.2800	9.2800	+1.200%	+30.280%
2020-08-06	9.1700	9.1700	9.1700	9.1700	0.000%	+31.843%
2020-08-05	9.1700	9.1700	9.1700	9.1700	+0.659%	+31.843%
2020-08-04	9.1100	9.1100	9.1100	9.1100	+0.330%	+32.711%
2020-08-03	9.0800	9.0800	9.0800	9.0800	+0.777%	+33.150%
2020-07-31	9.0100	9.0100	9.0100	9.0100	0.000%	+34.184%
2020-07-30	9.0100	9.0100	9.0100	9.0100	-0.771%	+34.184%
2020-07-29	9.0800	9.0800	9.0800	9.0800	+1.908%	+33.150%
2020-07-28	8.9100	8.9100	8.9100	8.9100	-0.669%	+35.690%
2020-07-27	8.9700	8.9700	8.9700	8.9700	+0.561%	+34.783%
2020-07-24	8.9200	8.9200	8.9200	8.9200	-0.446%	+35.538%
2020-07-23	8.9600	8.9600	8.9600	8.9600	+0.336%	+34.933%
2020-07-22	8.9300	8.9300	8.9300	8.9300	+1.247%	+35.386%
2020-07-21	8.8200	8.8200	8.8200	8.8200	+1.496%	+37.075%
2020-07-20	8.6900	8.6900	8.6900	8.6900	-0.799%	+39.125%
2020-07-17	8.7600	8.7600	8.7600	8.7600	+0.344%	+38.014%
2020-07-16	8.7300	8.7300	8.7300	8.7300	-0.229%	+38.488%
2020-07-15	8.7500	8.7500	8.7500	8.7500	+2.459%	+38.171%
2020-07-14	8.5400	8.5400	8.5400	8.5400	+1.425%	+41.569%
2020-07-13	8.4200	8.4200	8.4200	8.4200	-0.473%	+43.587%
2020-07-10	8.4600	8.4600	8.4600	8.4600	+1.805%	+42.908%
2020-07-09	8.3100	8.3100	8.3100	8.3100	-1.540%	+45.487%
2020-07-08	8.4400	8.4400	8.4400	8.4400	+0.238%	+43.246%
2020-07-07	8.4200	8.4200	8.4200	8.4200	-1.865%	+43.587%
2020-07-06	8.5800	8.5800	8.5800	8.5800	+1.179%	+40.909%
2020-07-02	8.4800	8.4800	8.4800	8.4800	0.000%	+42.571%
2020-07-01	8.4800	8.4800	8.4800	8.4800	-0.703%	+42.571%
2020-06-30	8.5400	8.5400	8.5400	8.5400	+1.425%	+41.569%
2020-06-29	8.4200	8.4200	8.4200	8.4200	+2.309%	+43.587%
2020-06-26	8.2300	8.2300	8.2300	8.2300	-2.140%	+46.902%
2020-06-25	8.4100	8.4100	8.4100	8.4100	+0.960%	+43.757%
2020-06-24	8.3300	8.3300	8.3300	8.3300	-3.140%	+45.138%
2020-06-23	8.6000	8.6000	8.6000	8.6000	0.000%	+40.581%
2020-06-22	8.6000	8.6000	8.6000	8.6000	+0.233%	+40.581%
2020-06-19	8.5800	8.5800	8.5800	8.5800	-0.809%	+40.909%
2020-06-18	8.6500	8.6500	8.6500	8.6500	-0.460%	+39.769%
2020-06-17	8.6900	8.6900	8.6900	8.6900	-1.362%	+39.125%
2020-06-16	8.8100	8.8100	8.8100	8.8100	+1.968%	+37.230%
2020-06-15	8.6400	8.6400	8.6400	8.6400	+1.171%	+39.931%
2020-06-12	8.5400	8.5400	8.5400	8.5400	+1.667%	+41.569%
2020-06-11	8.4000	8.4000	8.4000	8.4000	-6.667%	+43.929%
2020-06-10	9.0000	9.0000	9.0000	9.0000	-2.280%	+34.333%
2020-06-09	9.2100	9.2100	9.2100	9.2100	-2.021%	+31.270%
2020-06-08	9.4000	9.4000	9.4000	9.4000	+1.622%	+28.617%
2020-06-05	9.2500	9.2500	9.2500	9.2500	+3.122%	+30.703%
2020-06-04	8.9700	8.9700	8.9700	8.9700	-0.111%	+34.783%
2020-06-03	8.9800	8.9800	8.9800	8.9800	+2.629%	+34.633%
2020-06-02	8.7500	8.7500	8.7500	8.7500	+0.459%	+38.171%
2020-06-01	8.7100	8.7100	8.7100	8.7100	+1.044%	+38.806%
2020-05-29	8.6200	8.6200	8.6200	8.6200	-0.462%	+40.255%
2020-05-28	8.6600	8.6600	8.6600	8.6600	-1.254%	+39.607%
2020-05-27	8.7700	8.7700	8.7700	8.7700	+2.814%	+37.856%
2020-05-26	8.5300	8.5300	8.5300	8.5300	+3.269%	+41.735%
2020-05-22	8.2600	8.2600	8.2600	8.2600	+0.487%	+46.368%
2020-05-21	8.2200	8.2200	8.2200	8.2200	+0.122%	+47.080%
2020-05-20	8.2100	8.2100	8.2100	8.2100	+2.497%	+47.259%
2020-05-19	8.0100	8.0100	8.0100	8.0100	-1.597%	+50.936%
2020-05-18	8.1400	8.1400	8.1400	8.1400	+5.852%	+48.526%
2020-05-15	7.6900	7.6900	7.6900	7.6900	+0.392%	+57.217%
2020-05-14	7.6600	7.6600	7.6600	7.6600	+0.922%	+57.833%
2020-05-13	7.5900	7.5900	7.5900	7.5900	-2.941%	+59.289%
2020-05-12	7.8200	7.8200	7.8200	7.8200	-3.695%	+54.604%
2020-05-11	8.1200	8.1200	8.1200	8.1200	-1.337%	+48.892%
2020-05-08	8.2300	8.2300	8.2300	8.2300	+3.522%	+46.902%
2020-05-07	7.9500	7.9500	7.9500	7.9500	+1.017%	+52.075%
2020-05-06	7.8700	7.8700	7.8700	7.8700	-1.255%	+53.621%
2020-05-05	7.9700	7.9700	7.9700	7.9700	+0.759%	+51.694%
2020-05-04	7.9100	7.9100	7.9100	7.9100	-0.126%	+52.845%
2020-05-01	7.9200	7.9200	7.9200	7.9200	-3.178%	+52.652%
2020-04-30	8.1800	8.1800	8.1800	8.1800	-3.081%	+47.800%
2020-04-29	8.4400	8.4400	8.4400	8.4400	+3.305%	+43.246%
2020-04-28	8.1700	8.1700	8.1700	8.1700	+1.365%	+47.980%
2020-04-27	8.0600	8.0600	8.0600	8.0600	+3.466%	+50.000%
2020-04-24	7.7900	7.7900	7.7900	7.7900	+1.169%	+55.199%
2020-04-23	7.7000	7.7000	7.7000	7.7000	+0.522%	+57.013%
2020-04-22	7.6600	7.6600	7.6600	7.6600	+1.323%	+57.833%
2020-04-21	7.5600	7.5600	7.5600	7.5600	-2.577%	+59.921%
2020-04-20	7.7600	7.7600	7.7600	7.7600	-2.513%	+55.799%
2020-04-17	7.9600	7.9600	7.9600	7.9600	+4.188%	+51.884%
2020-04-16	7.6400	7.6400	7.6400	7.6400	-0.261%	+58.246%
2020-04-15	7.6600	7.6600	7.6600	7.6600	-4.489%	+57.833%
2020-04-14	8.0200	8.0200	8.0200	8.0200	+1.777%	+50.748%
2020-04-13	7.8800	7.8800	7.8800	7.8800	-3.194%	+53.426%
2020-04-09	8.1400	8.1400	8.1400	8.1400	+3.827%	+48.526%
2020-04-08	7.8400	7.8400	7.8400	7.8400	+3.704%	+54.209%
2020-04-07	7.5600	7.5600	7.5600	7.5600	+1.477%	+59.921%
2020-04-06	7.4500	7.4500	7.4500	7.4500	+7.971%	+62.282%
2020-04-03	6.9000	6.9000	6.9000	6.9000	-2.542%	+75.217%
2020-04-02	7.0800	7.0800	7.0800	7.0800	+0.999%	+70.763%
2020-04-01	7.0100	7.0100	7.0100	7.0100	-5.653%	+72.468%
2020-03-31	7.4300	7.4300	7.4300	7.4300	-1.328%	+62.719%
2020-03-30	7.5300	7.5300	7.5300	7.5300	+2.729%	+60.558%
2020-03-27	7.3300	7.3300	7.3300	7.3300	-2.267%	+64.939%
2020-03-26	7.5000	7.5000	7.5000	7.5000	+6.383%	+61.200%
2020-03-25	7.0500	7.0500	7.0500	7.0500	+2.174%	+71.489%
2020-03-24	6.9000	6.9000	6.9000	6.9000	+11.111%	+75.217%
2020-03-23	6.2100	6.2100	6.2100	6.2100	-4.462%	+94.686%
2020-03-20	6.5000	6.5000	6.5000	6.5000	-5.386%	+86.000%
2020-03-19	6.8700	6.8700	6.8700	6.8700	+2.844%	+75.983%
2020-03-18	6.6800	6.6800	6.6800	6.6800	-8.618%	+80.988%
2020-03-17	7.3100	7.3100	7.3100	7.3100	+3.983%	+65.390%
2020-03-16	7.0300	7.0300	7.0300	7.0300	-14.059%	+71.977%
2020-03-13	8.1800	8.1800	8.1800	8.1800	+7.773%	+47.800%
2020-03-12	7.5900	7.5900	7.5900	7.5900	-10.601%	+59.289%
2020-03-11	8.4900	8.4900	8.4900	8.4900	-5.351%	+42.403%
2020-03-10	8.9700	8.9700	8.9700	8.9700	+3.222%	+34.783%
2020-03-09	8.6900	8.6900	8.6900	8.6900	-9.667%	+39.125%
2020-03-06	9.6200	9.6200	9.6200	9.6200	-1.736%	+25.676%
2020-03-05	9.7900	9.7900	9.7900	9.7900	-3.356%	+23.493%
2020-03-04	10.1300	10.1300	10.1300	10.1300	+2.947%	+19.348%
2020-03-03	9.8400	9.8400	9.8400	9.8400	-2.187%	+22.866%
2020-03-02	10.0600	10.0600	10.0600	10.0600	+3.392%	+20.179%
2020-02-28	9.7300	9.7300	9.7300	9.7300	-1.816%	+24.255%
2020-02-27	9.9100	9.9100	9.9100	9.9100	-4.066%	+21.998%
2020-02-26	10.3300	10.3300	10.3300	10.3300	-1.337%	+17.038%
2020-02-25	10.4700	10.4700	10.4700	10.4700	-3.235%	+15.473%
2020-02-24	10.8200	10.8200	10.8200	10.8200	-2.698%	+11.738%
2020-02-21	11.1200	11.1200	11.1200	11.1200	-0.980%	+8.723%
2020-02-20	11.2300	11.2300	11.2300	11.2300	+0.178%	+7.658%
2020-02-19	11.2100	11.2100	11.2100	11.2100	-0.089%	+7.850%
2020-02-18	11.2200	11.2200	11.2200	11.2200	-0.267%	+7.754%
2020-02-14	11.2500	11.2500	11.2500	11.2500	-0.177%	+7.467%
2020-02-13	11.2700	11.2700	11.2700	11.2700	+0.356%	+7.276%
2020-02-12	11.2300	11.2300	11.2300	11.2300	+0.357%	+7.658%
2020-02-11	11.1900	11.1900	11.1900	11.1900	+0.359%	+8.043%
2020-02-10	11.1500	11.1500	11.1500	11.1500	+0.180%	+8.430%
2020-02-07	11.1300	11.1300	11.1300	11.1300	-0.802%	+8.625%
2020-02-06	11.2200	11.2200	11.2200	11.2200	-0.620%	+7.754%
2020-02-05	11.2900	11.2900	11.2900	11.2900	+1.256%	+7.086%
2020-02-04	11.1500	11.1500	11.1500	11.1500	+0.905%	+8.430%
2020-02-03	11.0500	11.0500	11.0500	11.0500	+0.821%	+9.412%
2020-01-31	10.9600	10.9600	10.9600	10.9600	-1.704%	+10.310%
2020-01-30	11.1500	11.1500	11.1500	11.1500	+0.090%	+8.430%
2020-01-29	11.1400	11.1400	11.1400	11.1400	-0.447%	+8.528%
2020-01-28	11.1900	11.1900	11.1900	11.1900	+0.811%	+8.043%
2020-01-27	11.1000	11.1000	11.1000	11.1000	-1.070%	+8.919%
2020-01-24	11.2200	11.2200	11.2200	11.2200	-0.883%	+7.754%
2020-01-23	11.3200	11.3200	11.3200	11.3200	+0.088%	+6.802%
2020-01-22	11.3100	11.3100	11.3100	11.3100	-0.088%	+6.897%
2020-01-21	11.3200	11.3200	11.3200	11.3200	-0.702%	+6.802%
2020-01-17	11.4000	11.4000	11.4000	11.4000	+0.176%	+6.053%
2020-01-16	11.3800	11.3800	11.3800	11.3800	+0.976%	+6.239%
2020-01-15	11.2700	11.2700	11.2700	11.2700	+0.089%	+7.276%
2020-01-14	11.2600	11.2600	11.2600	11.2600	+0.089%	+7.371%
2020-01-13	11.2500	11.2500	11.2500	11.2500	+0.897%	+7.467%
2020-01-10	11.1500	11.1500	11.1500	11.1500	-0.268%	+8.430%
2020-01-09	11.1800	11.1800	11.1800	11.1800	+0.269%	+8.140%
2020-01-08	11.1500	11.1500	11.1500	11.1500	0.000%	+8.430%
2020-01-07	11.1500	11.1500	11.1500	11.1500	-0.446%	+8.430%
2020-01-06	11.2000	11.2000	11.2000	11.2000	-0.178%	+7.946%
2020-01-03	11.2200	11.2200	11.2200	11.2200	+0.089%	+7.754%
2020-01-02	11.2100	11.2100	11.2100	11.2100	-0.089%	+7.850%
2019-12-31	11.2200	11.2200	11.2200	11.2200	+0.268%	+7.754%
2019-12-30	11.1900	11.1900	11.1900	11.1900	0.000%	+8.043%
2019-12-27	11.1900	11.1900	11.1900	11.1900	-0.089%	+8.043%
2019-12-26	11.2000	11.2000	11.2000	11.2000	0.000%	+7.946%
2019-12-24	11.2000	11.2000	11.2000	11.2000	0.000%	+7.946%
2019-12-23	11.2000	11.2000	11.2000	11.2000	-0.356%	+7.946%
2019-12-20	11.2400	11.2400	11.2400	11.2400	+0.537%	+7.562%
2019-12-19	11.1800	11.1800	11.1800	11.1800	+0.090%	+8.140%
2019-12-18	11.1700	11.1700	11.1700	11.1700	+0.179%	+8.236%
2019-12-17	11.1500	11.1500	11.1500	11.1500	+0.360%	+8.430%
2019-12-16	11.1100	11.1100	11.1100	11.1100	+0.452%	+8.821%
2019-12-13	11.0600	11.0600	11.0600	11.0600	-0.540%	+9.313%
2019-12-12	11.1200	11.1200	11.1200	11.1200	-0.980%	+8.723%
2019-12-11	11.2300	11.2300	11.2300	11.2300	-0.089%	+7.658%
2019-12-10	11.2400	11.2400	11.2400	11.2400	0.000%	+7.562%
2019-12-09	11.2400	11.2400	11.2400	11.2400	-0.266%	+7.562%
2019-12-06	11.2700	11.2700	11.2700	11.2700	+0.715%	+7.276%
2019-12-05	11.1900	11.1900	11.1900	11.1900	+0.269%	+8.043%
2019-12-04	11.1600	11.1600	11.1600	11.1600	+0.722%	+8.333%
2019-12-03	11.0800	11.0800	11.0800	11.0800	-0.628%	+9.116%
2019-12-02	11.1500	11.1500	11.1500	11.1500	-0.624%	+8.430%
2019-11-29	11.2200	11.2200	11.2200	11.2200	-0.883%	+7.754%
2019-11-27	11.3200	11.3200	11.3200	11.3200	+0.533%	+6.802%
2019-11-26	11.2600	11.2600	11.2600	11.2600	+0.357%	+7.371%
2019-11-25	11.2200	11.2200	11.2200	11.2200	+0.899%	+7.754%
2019-11-22	11.1200	11.1200	11.1200	11.1200	+0.180%	+8.723%
2019-11-21	11.1000	11.1000	11.1000	11.1000	-0.538%	+8.919%
2019-11-20	11.1600	11.1600	11.1600	11.1600	-0.357%	+8.333%
2019-11-19	11.2000	11.2000	11.2000	11.2000	-0.089%	+7.946%
2019-11-18	11.2100	11.2100	11.2100	11.2100	-0.178%	+7.850%
2019-11-15	11.2300	11.2300	11.2300	11.2300	+0.537%	+7.658%
2019-11-14	11.1700	11.1700	11.1700	11.1700	+0.090%	+8.236%
2019-11-13	11.1600	11.1600	11.1600	11.1600	-0.268%	+8.333%
2019-11-12	11.1900	11.1900	11.1900	11.1900	-0.178%	+8.043%
2019-11-11	11.2100	11.2100	11.2100	11.2100	-0.356%	+7.850%
2019-11-08	11.2500	11.2500	11.2500	11.2500	+0.089%	+7.467%
2019-11-07	11.2400	11.2400	11.2400	11.2400	+0.178%	+7.562%
2019-11-06	11.2200	11.2200	11.2200	11.2200	-0.089%	+7.754%
2019-11-05	11.2300	11.2300	11.2300	11.2300	-0.266%	+7.658%
2019-11-04	11.2600	11.2600	11.2600	11.2600	+0.806%	+7.371%
2019-11-01	11.1700	11.1700	11.1700	11.1700	+1.453%	+8.236%
2019-10-31	11.0100	11.0100	11.0100	11.0100	-0.362%	+9.809%
2019-10-30	11.0500	11.0500	11.0500	11.0500	0.000%	+9.412%
2019-10-29	11.0500	11.0500	11.0500	11.0500	+0.272%	+9.412%
2019-10-28	11.0200	11.0200	11.0200	11.0200	+0.273%	+9.710%
2019-10-25	10.9900	10.9900	10.9900	10.9900	+0.091%	+10.009%

.dark-mode .bYHQ9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYHQ9H{ color: #333333; background-color: white; border: 2px solid #333333; }BSMNXWILLIAM BLAIR SMALL-MID CAP VALUE FD CL Nmf NASDAQ

BSMNX
WILLIAM BLAIR SMALL-MID CAP VALUE FD CL N
mf NASDAQ