Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSMN
Invesco BulletShares 2023 Municipal Bond ETF
stock NASDAQ

Inactive
Dec 15, 2023
25.05USD0.000%(0.00)50,295
Pre-market
0.00USD-100.000%(-25.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-15		25.050025.060025.030025.05000.000%50,2950.000%
2023-12-14		25.070025.079925.020025.0500-0.020%67,5370.000%
2023-12-13		25.052025.060025.050025.0550-0.060%52,089-0.020%
2023-12-12		25.050025.070025.040025.0700+0.100%22,361-0.080%
2023-12-11		25.050025.052025.040025.04500.000%27,288+0.020%
2023-12-08		25.050025.050325.040025.0450-0.020%28,257+0.020%
2023-12-07		25.050025.070025.045025.0500-0.020%37,9060.000%
2023-12-06		25.050025.055025.020025.0550+0.060%42,372-0.020%
2023-12-05		25.040025.070025.040025.0400-0.120%61,959+0.040%
2023-12-04		25.044025.070025.040125.0700+0.120%29,129-0.080%
2023-12-01		25.040025.055025.030025.0400+0.018%32,065+0.040%
2023-11-30		25.050025.050025.030025.0354-0.062%6,551+0.058%
2023-11-29		25.040025.070025.035025.0509+0.024%22,937-0.004%
2023-11-28		25.050825.065025.040025.0450-0.020%22,579+0.020%
2023-11-27		25.010025.080025.010025.0500-0.020%27,1750.000%
2023-11-24		25.040025.090025.040025.0550+0.040%3,498-0.020%
2023-11-22		25.030025.070025.030025.0451+0.040%14,933+0.020%
2023-11-21		25.040025.050024.951025.0351-0.059%65,751+0.060%
2023-11-20		25.080025.080025.020125.0500-0.279%5,0690.000%
2023-11-17		25.120025.120025.080025.1200+0.080%11,646-0.279%
2023-11-16		25.080025.100025.070025.1000+0.120%72,141-0.199%
2023-11-15		25.085025.085025.070025.0700-0.058%17,274-0.080%
2023-11-14		25.090025.100025.060125.0846+0.058%14,676-0.138%
2023-11-13		25.080125.090025.060025.0700-0.020%28,288-0.080%
2023-11-10		25.100025.100025.070025.0750+0.018%6,342-0.100%
2023-11-09		25.095025.095025.070025.0705-0.118%12,600-0.082%
2023-11-08		25.065025.100025.060025.1000+0.080%11,192-0.199%
2023-11-07		25.050025.080025.030025.0800+0.240%11,940-0.120%
2023-11-06		25.079925.079925.020025.0200-0.140%50,388+0.120%
2023-11-03		25.060025.064225.040025.0550+0.020%28,968-0.020%
2023-11-02		25.040025.060025.010125.05000.000%66,2280.000%
2023-11-01		25.030025.050025.030025.0500-0.040%239,5560.000%
2023-10-31		25.030025.060025.020025.0600+0.240%24,040-0.040%
2023-10-30		25.020025.040024.995025.0000+0.120%312,892+0.200%
2023-10-27		25.020025.059024.970024.9700-0.319%80,753+0.320%
2023-10-26		25.020025.050025.020025.0500+0.280%11,9660.000%
2023-10-25		25.010025.040024.980024.9800-0.240%57,909+0.280%
2023-10-24		25.035025.050025.020025.0400+0.120%8,399+0.040%
2023-10-23		25.000025.020025.000025.0100-0.359%8,669+0.160%
2023-10-20		25.100025.100025.070025.1000+0.120%13,358-0.199%
2023-10-19		25.070025.090025.060025.07000.000%18,586-0.080%
2023-10-18		25.064325.080125.060025.0700+0.040%9,864-0.080%
2023-10-17		25.060025.075025.050025.0600+0.160%10,228-0.040%
2023-10-16		25.075025.089025.000025.0200-0.160%22,813+0.120%
2023-10-13		25.070025.090025.060025.0600-0.120%10,168-0.040%
2023-10-12		25.082525.090025.060825.0900+0.097%8,436-0.159%
2023-10-11		25.050025.090025.040025.0658+0.083%32,577-0.063%
2023-10-10		25.040025.070025.040025.0450+0.020%20,530+0.020%
2023-10-09		25.030025.040025.010025.0400-0.120%3,984+0.040%
2023-10-06		25.037125.070025.020025.0700+0.080%39,900-0.080%
2023-10-05		25.050025.050025.041125.0500+0.017%8,2420.000%
2023-10-04		25.040025.060025.010025.0458+0.023%13,124+0.017%
2023-10-03		25.048325.050025.030025.0400-0.020%60,310+0.040%
2023-10-02		25.050025.050025.030025.0450+0.020%7,988+0.020%
2023-09-29		25.050025.060025.040025.0400-0.159%4,297+0.040%
2023-09-28		25.040025.080025.040025.0800+0.080%14,877-0.120%
2023-09-27		25.045025.060025.030025.0600+0.140%17,974-0.040%
2023-09-26		25.040025.053425.020025.0250-0.081%20,339+0.100%
2023-09-25		25.040025.060025.040025.0454-0.138%22,723+0.018%
2023-09-22		25.070025.080025.040025.0800+0.160%13,145-0.120%
2023-09-21		25.040025.070025.040025.0400+0.020%17,421+0.040%
2023-09-20		25.040025.070025.030025.0350-0.080%24,201+0.060%
2023-09-19		25.055025.055025.040025.0550+0.002%5,088-0.020%
2023-09-18		25.040025.060025.040025.0546-0.240%20,123-0.018%
2023-09-15		25.115025.130025.100025.1150-0.020%9,493-0.259%
2023-09-14		25.110025.130025.110025.1200+0.020%3,336-0.279%
2023-09-13		25.100025.115025.100025.1150-0.060%1,616-0.259%
2023-09-12		25.100525.130025.100025.1300+0.159%4,177-0.318%
2023-09-11		25.120025.140025.080025.0900-0.077%21,289-0.159%
2023-09-08		25.090025.130025.090025.1094-0.082%4,497-0.237%
2023-09-07		25.080025.130025.080025.1300+0.239%5,219-0.318%
2023-09-06		25.070025.090025.070025.0700-0.060%26,775-0.080%
2023-09-05		25.070025.100025.070025.0850+0.060%14,044-0.140%
2023-09-01		25.080025.085025.070025.0700-0.120%8,337-0.080%
2023-08-31		25.085025.100025.070025.1000+0.160%20,042-0.199%
2023-08-30		25.060025.100025.060025.0600+0.040%16,628-0.040%
2023-08-29		25.110025.110025.050025.05000.000%45,6750.000%
2023-08-28		25.060025.079925.050025.0500-0.199%31,5310.000%
2023-08-25		25.100025.100025.040025.1000+0.180%45,536-0.199%
2023-08-24		25.050025.075025.040025.0550-0.020%7,321-0.020%
2023-08-23		25.040025.060025.040025.0600+0.080%8,523-0.040%
2023-08-22		25.020025.060025.020025.0400-0.012%30,159+0.040%
2023-08-21		25.090025.090025.030025.0430-0.287%26,162+0.028%
2023-08-18		25.090025.130025.090025.1150+0.020%14,655-0.259%
2023-08-17		25.100025.120025.100025.1100+0.060%19,389-0.239%
2023-08-16		25.090025.095025.080025.0950+0.020%29,765-0.179%
2023-08-15		25.090025.110025.070025.0900-0.119%45,618-0.159%
2023-08-14		25.110025.120025.110025.1200+0.199%8,291-0.279%
2023-08-11		25.090025.100025.065025.0700-0.239%57,293-0.080%
2023-08-10		25.130025.130025.080025.1300+0.159%271,722-0.318%
2023-08-09		25.080025.140025.080025.0900-0.067%104,757-0.159%
2023-08-08		25.100025.130025.090025.1067+0.047%15,131-0.226%
2023-08-07		25.097825.097825.080025.0950-0.100%1,547-0.179%
2023-08-04		25.090025.130025.070025.1200+0.120%20,535-0.279%
2023-08-03		25.080025.100025.071125.0900+0.020%21,236-0.159%
2023-08-02		25.060825.090025.060825.0850-0.060%11,872-0.140%
2023-08-01		25.070025.100025.070025.1000+0.060%12,178-0.199%
2023-07-31		25.120025.120025.070025.08500.000%15,673-0.140%
2023-07-28		25.110025.120025.080025.0850+0.020%13,036-0.140%
2023-07-27		25.090025.107625.080025.0800-0.040%17,249-0.120%
2023-07-26		25.071025.110025.071025.09000.000%12,715-0.159%
2023-07-25		25.080025.100025.070025.0900-0.060%50,627-0.159%
2023-07-24		25.071025.110025.071025.1050-0.139%10,587-0.219%
2023-07-21		25.150025.150025.120025.1400+0.020%8,395-0.358%
2023-07-20		25.120025.160025.120025.1350-0.020%23,829-0.338%
2023-07-19		25.110525.140025.110025.1400+0.040%6,401-0.358%
2023-07-18		25.130025.139925.110025.1300+0.040%14,033-0.318%
2023-07-17		25.101025.140025.100025.12000.000%5,073-0.279%
2023-07-14		25.100725.140025.100025.1200+0.040%19,588-0.279%
2023-07-13		25.101025.140025.100025.1100-0.080%14,412-0.239%
2023-07-12		25.090025.140025.090025.1300+0.120%13,268-0.318%
2023-07-11		25.110025.140025.100025.1000-0.137%7,138-0.199%
2023-07-10		25.080025.150025.080025.1345+0.217%27,848-0.336%
2023-07-07		25.060025.109925.060025.0800-0.100%36,365-0.120%
2023-07-06		25.080025.120025.080025.1050+0.060%7,598-0.219%
2023-07-05		25.140025.140025.090025.0900+0.040%16,220-0.159%
2023-07-03		25.090025.120025.080025.08000.000%3,855-0.120%
2023-06-30		25.060025.090025.060025.0800+0.020%16,263-0.120%
2023-06-29		25.080025.120025.050025.0750-0.048%51,237-0.100%
2023-06-28		25.108025.108025.070025.0870-0.032%46,494-0.147%
2023-06-27		25.081025.110025.070025.0950+0.060%24,838-0.179%
2023-06-26		25.080025.120025.080025.0800-0.119%14,935-0.120%
2023-06-23		25.110025.120025.080025.1100+0.120%5,285-0.239%
2023-06-22		25.060025.100025.060025.08000.000%10,752-0.120%
2023-06-21		25.060025.100025.060025.0800-0.080%5,842-0.120%
2023-06-20		25.040025.100025.040025.1000-0.118%70,978-0.199%
2023-06-16		25.140025.149925.110025.1297+0.024%13,773-0.317%
2023-06-15		25.100025.140025.100025.1236+0.115%14,364-0.293%
2023-06-14		25.090025.105025.090025.0948+0.039%16,066-0.179%
2023-06-13		25.119925.119925.080025.0850-0.020%41,953-0.140%
2023-06-12		25.119925.119925.080025.09000.000%18,858-0.159%
2023-06-09		25.080025.120025.070025.0900+0.040%14,957-0.159%
2023-06-08		25.090025.130025.080025.0800-0.119%58,372-0.120%
2023-06-07		25.080025.110025.070025.1100+0.160%35,872-0.239%
2023-06-06		25.070025.100025.040025.0700-0.060%51,448-0.080%
2023-06-05		25.080025.099925.060125.08500.000%8,582-0.140%
2023-06-02		25.085025.110025.060025.0850-0.060%4,885-0.140%
2023-06-01		25.061025.110025.060025.1000+0.160%23,589-0.199%
2023-05-31		25.060025.079925.040025.0600-0.079%11,957-0.040%
2023-05-30		25.079925.079925.079925.0799+0.039%300-0.119%
2023-05-26		25.080025.080025.030025.0700+0.040%7,302-0.080%
2023-05-25		25.019925.060025.010725.0600+0.280%7,227-0.040%
2023-05-24		25.020025.030024.990024.9900-0.120%51,338+0.240%
2023-05-23		25.090025.090025.010025.0200-0.020%19,017+0.120%
2023-05-22		25.020025.039525.010025.0250-0.219%7,939+0.100%
2023-05-19		25.080025.092825.060025.0800-0.040%12,771-0.120%
2023-05-18		25.080025.120025.070025.0900-0.119%29,956-0.159%
2023-05-17		25.110025.129025.090025.1200+0.040%6,627-0.279%
2023-05-16		25.120025.120025.090025.1100+0.038%10,629-0.239%
2023-05-15		25.120025.152125.090025.1004-0.120%26,080-0.201%
2023-05-12		25.130025.140025.120025.1305+0.042%18,474-0.320%
2023-05-11		25.100025.130025.090025.1200+0.080%32,723-0.279%
2023-05-10		25.060025.120025.060025.1000+0.040%25,126-0.199%
2023-05-09		25.090025.090025.080025.0900+0.040%15,389-0.159%
2023-05-08		25.071025.099925.070025.0800-0.040%4,350-0.120%
2023-05-05		25.120025.120025.070025.0900+0.040%27,663-0.159%
2023-05-04		25.070025.120025.070025.0800-0.080%10,785-0.120%
2023-05-03		25.109925.110025.070325.1000+0.085%4,102-0.199%
2023-05-02		25.093525.120025.070025.0788+0.075%23,142-0.115%
2023-05-01		25.060025.100025.060025.0600-0.199%18,459-0.040%
2023-04-28		25.110025.120025.071025.1100+0.160%14,899-0.239%
2023-04-27		25.050025.100025.050025.0700-0.020%32,998-0.080%
2023-04-26		25.099025.100025.050025.0750+0.020%19,773-0.100%
2023-04-25		25.050025.099925.050025.0700-0.076%3,254-0.080%
2023-04-24		25.090025.130025.060025.0891-0.123%7,579-0.156%
2023-04-21		25.140025.170025.120025.1200-0.159%29,556-0.279%
2023-04-20		25.139025.190025.125025.1600+0.202%24,453-0.437%
2023-04-19		25.100025.139925.100025.1093-0.122%11,557-0.236%
2023-04-18		25.117525.170025.100125.14000.000%15,029-0.358%
2023-04-17		25.150025.150025.130025.1400-0.040%4,856-0.358%
2023-04-14		25.180025.190025.120025.1500+0.040%15,841-0.398%
2023-04-13		25.140025.160025.130025.1400-0.040%9,824-0.358%
2023-04-12		25.170025.170025.131025.1500+0.080%4,895-0.398%
2023-04-11		25.140025.170025.125025.1300-0.159%21,755-0.318%
2023-04-10		25.159925.170025.140025.1700+0.159%21,717-0.477%
2023-04-06		25.130025.160025.121025.13000.000%9,154-0.318%
2023-04-05		25.130125.160025.120025.1300-0.040%21,370-0.318%
2023-04-04		25.090025.140025.090025.1400+0.040%51,083-0.358%
2023-04-03		25.139025.140025.090125.1300+0.120%21,456-0.318%
2023-03-31		25.130025.130025.091025.1000-0.119%3,283-0.199%
2023-03-30		25.070025.140025.070025.1300+0.080%11,844-0.318%
2023-03-29		25.120025.120025.060025.1100+0.160%9,586-0.239%
2023-03-28		25.110025.140025.040025.0700+0.040%53,692-0.080%
2023-03-27		25.070025.130025.060025.0600-0.118%42,540-0.040%
2023-03-24		25.060025.110025.051025.0896+0.118%13,291-0.158%
2023-03-23		25.099025.130025.060025.0600-0.120%8,139-0.040%
2023-03-22		25.090025.110025.050025.0900+0.040%19,411-0.159%
2023-03-21		25.110025.110025.050025.0800+0.080%655,209-0.120%
2023-03-20		25.095025.110025.060025.0600-0.279%43,065-0.040%
2023-03-17		25.120025.135125.100025.1300-0.040%113,951-0.318%
2023-03-16		25.180025.180025.118125.1400-0.020%70,867-0.358%
2023-03-15		25.180025.185025.130025.1450+0.076%23,771-0.378%
2023-03-14		25.130025.140025.120025.1259-0.056%19,259-0.302%
2023-03-13		25.110025.230025.110025.1400+0.080%141,058-0.358%
2023-03-10		25.170025.170025.110025.1200-0.020%18,398-0.279%
2023-03-09		25.090025.130025.090025.1250+0.159%39,092-0.299%
2023-03-08		25.120025.120025.060025.08500.000%43,280-0.140%
2023-03-07		25.120025.120025.060025.0850+0.020%18,300-0.140%
2023-03-06		25.090025.130025.050025.0800-0.080%34,517-0.120%
2023-03-03		25.110025.110025.050025.1000+0.080%28,340-0.199%
2023-03-02		25.110025.110025.050025.0800-0.040%22,588-0.120%
2023-03-01		25.110025.110025.000025.0900-0.040%90,977-0.159%
2023-02-28		25.100025.100025.070025.1000+0.080%33,969-0.199%
2023-02-27		25.093625.100025.060025.0800+0.120%8,886-0.120%
2023-02-24		25.070025.090025.040125.0500-0.092%13,7330.000%
2023-02-23		25.080025.080025.010425.0731+0.012%41,616-0.092%
2023-02-22		25.025025.070025.020025.0700+0.060%17,807-0.080%
2023-02-21		25.070025.080025.040025.0550-0.139%22,815-0.020%
2023-02-17		25.070025.140025.070025.0900-0.119%32,844-0.159%
2023-02-16		25.130025.130025.050025.1200+0.040%45,033-0.279%
2023-02-15		25.117225.150025.090025.1100-0.040%51,328-0.239%
2023-02-14		25.142025.147025.120025.1200-0.080%5,177-0.279%
2023-02-13		25.142325.150025.130025.14000.000%29,225-0.358%
2023-02-10		25.155025.160025.121625.1400-0.020%48,559-0.358%
2023-02-09		25.155025.170025.130025.1450-0.006%34,058-0.378%
2023-02-08		25.160025.179025.140025.1466-0.053%22,219-0.384%
2023-02-07		25.130025.180025.130025.1600+0.040%19,630-0.437%
2023-02-06		25.189025.190025.150025.1500-0.198%26,749-0.398%
2023-02-03		25.160025.200025.160025.2000+0.159%14,376-0.595%
2023-02-02		25.180025.229025.140025.1600-0.159%60,591-0.437%
2023-02-01		25.210025.210025.170025.2000+0.040%19,421-0.595%
2023-01-31		25.220025.230025.100025.1900+0.040%79,754-0.556%
2023-01-30		25.175025.230025.160025.1800-0.079%30,859-0.516%
2023-01-27		25.210025.210025.170025.20000.000%25,713-0.595%
2023-01-26		25.200025.200025.150025.2000+0.079%148,470-0.595%
2023-01-25		25.140025.209025.140025.1800+0.119%38,652-0.516%
2023-01-24		25.170025.180025.150025.1500-0.079%478,685-0.398%
2023-01-23		25.179925.180025.150025.1700-0.040%96,543-0.477%
2023-01-20		25.174425.220025.174425.1800-0.099%11,877-0.516%
2023-01-19		25.219025.220025.195025.2050-0.020%23,858-0.615%
2023-01-18		25.220025.240025.174725.2100+0.040%60,744-0.635%
2023-01-17		25.150025.200025.150025.2000+0.299%47,902-0.595%
2023-01-13		25.170025.170025.120025.1250-0.258%117,061-0.299%
2023-01-12		25.200025.200025.160025.1900+0.159%89,514-0.556%
2023-01-11		25.170025.180025.150025.1500-0.218%170,034-0.398%
2023-01-10		25.170025.260025.160025.2050+0.040%48,515-0.615%
2023-01-09		25.170025.200025.160025.1950+0.068%159,857-0.576%
2023-01-06		25.168325.190025.160125.1779+0.051%13,770-0.508%
2023-01-05		25.150025.170025.150025.16500.000%30,345-0.457%
2023-01-04		25.160025.180025.150125.1650+0.080%35,419-0.457%
2023-01-03		25.170025.170025.110125.1450+0.040%35,843-0.378%
2022-12-30		25.101925.140025.100025.1350+0.060%33,577-0.338%
2022-12-29		25.100025.140025.080025.1200+0.120%96,410-0.279%
2022-12-28		25.090025.250025.080425.0900-0.100%102,344-0.159%
2022-12-27		25.100025.140025.090025.1150+0.020%27,444-0.259%
2022-12-23		25.099625.170025.090825.1100-0.080%81,838-0.239%
2022-12-22		25.119025.130025.080025.1300+0.104%82,892-0.318%
2022-12-21		25.120025.150025.080125.1038-0.004%364,902-0.214%
2022-12-20		25.130025.150025.071525.1047-0.081%100,375-0.218%
2022-12-19		25.119925.150025.098525.1250-0.099%99,222-0.299%
2022-12-16		25.090025.180025.090025.1500-0.119%40,023-0.398%
2022-12-15		25.169025.190025.110025.1800+0.138%123,799-0.516%
2022-12-14		25.170025.200025.130025.1452-0.059%119,954-0.379%
2022-12-13		25.170025.220025.130025.1600-0.060%59,078-0.437%
2022-12-12		25.184825.200025.140025.1750+0.020%32,256-0.497%
2022-12-09		25.190025.210025.150025.1700-0.040%25,808-0.477%
2022-12-08		25.190025.200025.150125.1800-0.022%21,380-0.516%
2022-12-07		25.180025.250025.150025.1855+0.063%70,106-0.538%
2022-12-06		25.190025.200025.110025.1696-0.061%84,340-0.475%
2022-12-05		25.170025.190025.120025.1850+0.099%54,815-0.536%
2022-12-02		25.090025.210025.090025.1600+0.080%40,263-0.437%
2022-12-01		25.130025.190025.100025.1400-0.079%42,627-0.358%
2022-11-30		25.140025.170025.100025.1600-0.079%36,208-0.437%
2022-11-29		25.170025.190025.129025.1800+0.239%43,493-0.516%
2022-11-28		25.070025.180025.040025.1200-0.020%41,297-0.279%
2022-11-25		25.150025.150025.090025.1250+0.139%12,632-0.299%
2022-11-23		25.060025.240025.060025.0900+0.040%154,792-0.159%
2022-11-22		25.030025.120025.030025.0800+0.060%40,575-0.120%
2022-11-21		25.070025.100025.030125.0650-0.139%16,908-0.060%
2022-11-18		25.060025.160025.060025.10000.000%73,090-0.199%
2022-11-17		25.050125.100025.040025.10000.000%40,370-0.199%
2022-11-16		25.100025.100025.030025.1000+0.200%33,551-0.199%
2022-11-15		24.990025.059924.990025.0500+0.120%27,1480.000%
2022-11-14		25.030025.070025.010025.0200-0.120%29,285+0.120%
2022-11-11		24.970125.050024.970125.0500+0.120%16,8090.000%
2022-11-10		25.000025.050024.990025.0200+0.321%35,683+0.120%
2022-11-09		24.930024.940024.890024.9400+0.102%29,941+0.441%
2022-11-08		24.890024.960024.890024.9145+0.098%156,566+0.544%
2022-11-07		24.900024.930024.870024.8900-0.075%77,801+0.643%
2022-11-04		24.900024.930024.870024.9087+0.035%31,377+0.567%
2022-11-03		24.877924.930024.850024.9000-0.120%34,082+0.602%
2022-11-02		24.880024.940024.850024.9300+0.120%59,461+0.481%
2022-11-01		24.900024.930024.895024.9000+0.080%110,249+0.602%
2022-10-31		24.880024.900024.848124.8800+0.161%27,709+0.683%
2022-10-28		24.860024.900024.820024.8400-0.040%110,021+0.845%
2022-10-27		24.860124.900024.830024.8500-0.060%33,372+0.805%
2022-10-26		24.890024.920024.830024.8650+0.001%43,273+0.744%
2022-10-25		24.880024.940024.830224.8648-0.046%96,523+0.745%
2022-10-24		24.870024.927124.840024.8762-0.055%196,221+0.699%
2022-10-21		24.930024.930024.860024.8900-0.260%54,326+0.643%
2022-10-20		24.919524.970024.919524.9548+0.019%101,988+0.381%
2022-10-19		24.900025.040024.865024.9500+0.080%251,904+0.401%
2022-10-18		24.899924.930024.875024.9300+0.161%27,575+0.481%
2022-10-17		24.899924.900024.840024.8900+0.040%34,085+0.643%
2022-10-14		24.880024.905024.820024.8800+0.040%34,868+0.683%
2022-10-13		24.890024.920024.828024.8700-0.161%30,840+0.724%
2022-10-12		24.880024.920024.880024.9100+0.121%22,792+0.562%
2022-10-11		24.869924.900024.855024.8800-0.040%22,444+0.683%
2022-10-10		24.900024.930024.840024.8900-0.040%51,991+0.643%
2022-10-07		24.870024.920024.840024.9000+0.080%54,237+0.602%
2022-10-06		24.910024.910024.830024.8800+0.161%23,892+0.683%
2022-10-05		24.950024.950024.840024.8400-0.080%22,645+0.845%
2022-10-04		24.850024.910024.850024.8600+0.242%27,511+0.764%
2022-10-03		24.780024.840024.780024.8000+0.081%25,045+1.008%
2022-09-30		24.910024.920024.720024.7800-0.362%335,098+1.090%
2022-09-29		24.970025.100024.866424.8700-0.241%52,351+0.724%
2022-09-28		24.900024.970024.873024.9300+0.241%27,032+0.481%
2022-09-27		24.920024.920024.860024.8700-0.161%15,475+0.724%
2022-09-26		24.932824.932824.890024.9100-0.360%13,252+0.562%
2022-09-23		25.010025.050024.920025.0000+0.080%45,474+0.200%
2022-09-22		24.978125.000024.960024.9800-0.120%19,958+0.280%
2022-09-21		25.030025.030024.990025.0100+0.040%27,737+0.160%
2022-09-20		25.010025.040024.970025.0000-0.239%32,999+0.200%
2022-09-19		25.070025.070025.000025.0600-0.159%43,285-0.040%
2022-09-16		25.140025.140025.040025.1000+0.161%43,366-0.199%
2022-09-15		25.100025.100025.030025.0596+0.038%15,456-0.038%
2022-09-14		25.110025.110025.030025.0500-0.020%12,6940.000%
2022-09-13		25.130025.130025.040025.0550-0.121%7,315-0.020%
2022-09-12		25.110025.120025.070025.0854+0.061%8,482-0.141%
2022-09-09		25.100025.110025.065025.0700-0.060%3,425-0.080%
2022-09-08		25.060025.100025.060025.0850+0.020%9,793-0.140%
2022-09-07		25.089025.100025.070025.0800-0.020%19,685-0.120%
2022-09-06		25.060025.130025.050025.0849-0.061%30,807-0.139%
2022-09-02		25.095025.120025.095025.1001+0.000%14,623-0.200%
2022-09-01		25.090025.120025.060025.1000+0.020%42,789-0.199%
2022-08-31		25.170025.170025.080025.0949-0.060%25,319-0.179%
2022-08-30		25.140025.140025.100025.1100-0.159%22,688-0.239%
2022-08-29		25.120025.150025.112225.1500+0.057%19,479-0.398%
2022-08-26		25.140025.170025.120025.1356+0.001%16,534-0.341%
2022-08-25		25.140025.200025.110025.1353+0.039%339,369-0.339%
2022-08-24		25.130025.160025.100025.1254+0.002%24,854-0.300%
2022-08-23		25.125025.180025.125025.1250-0.041%14,706-0.299%
2022-08-22		25.140025.220025.110025.1353-0.139%39,951-0.339%
2022-08-19		25.180025.210025.165025.1704-0.038%21,754-0.478%
2022-08-18		25.190025.210025.179025.1800-0.040%7,899-0.516%
2022-08-17		25.170025.200025.160025.1900-0.317%14,772-0.556%
2022-08-16		25.240025.270025.220025.2700+0.099%17,240-0.871%
2022-08-15		25.260025.270025.220025.2449+0.019%20,094-0.772%
2022-08-12		25.270025.270025.200025.2400-0.158%15,028-0.753%
2022-08-11		25.230025.290025.230025.2800+0.119%32,807-0.910%
2022-08-10		25.290025.290025.230025.25000.000%17,862-0.792%
2022-08-09		25.280025.280025.250025.2500-0.059%3,802-0.792%
2022-08-08		25.290025.290025.240025.2650+0.093%9,434-0.851%
2022-08-05		25.280025.280025.220025.2415-0.113%15,221-0.759%
2022-08-04		25.320025.320025.240025.2700-0.020%21,739-0.871%
2022-08-03		25.300025.330025.230025.2751+0.179%40,960-0.891%
2022-08-02		25.210025.320025.210025.2300-0.218%21,728-0.713%
2022-08-01		25.340025.340025.270025.2850-0.001%74,986-0.929%
2022-07-29		25.300025.320025.260025.2853-0.019%23,336-0.931%
2022-07-28		25.277625.310025.277625.2900+0.050%7,518-0.949%
2022-07-27		25.250025.300025.230025.2773-0.011%215,589-0.899%
2022-07-26		25.310025.310025.230025.2800+0.021%11,368-0.910%
2022-07-25		25.295025.320025.270025.2746-0.022%23,903-0.889%
2022-07-22		25.360025.360025.220025.2801+0.020%48,344-0.910%
2022-07-21		25.290025.300025.269025.2750+0.079%11,838-0.890%
2022-07-20		25.260025.290025.250025.2550+0.079%34,282-0.812%
2022-07-19		25.269025.270025.235025.2350-0.178%2,627-0.733%
2022-07-18		25.279025.280025.220025.2800-0.079%11,633-0.910%
2022-07-15		25.231025.320025.231025.3000+0.158%20,000-0.988%
2022-07-14		25.269025.290025.250025.2600-0.040%3,591-0.831%
2022-07-13		25.200025.280025.190025.2700+0.039%22,835-0.871%
2022-07-12		25.280025.290025.240025.2602+0.033%7,961-0.832%
2022-07-11		25.230025.290025.170025.2519+0.107%26,833-0.800%
2022-07-08		25.255025.255025.200025.2250-0.139%22,434-0.694%
2022-07-07		25.245025.266525.245025.2600+0.042%18,867-0.831%
2022-07-06		25.270025.500025.230025.2494+0.077%248,580-0.790%
2022-07-05		25.190025.260025.190025.2300+0.040%25,329-0.713%
2022-07-01		25.250025.260025.161025.2200+0.119%14,310-0.674%
2022-06-30		25.209925.230025.190025.1900+0.119%15,797-0.556%
2022-06-29		25.110025.210025.110025.1600+0.040%19,566-0.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC