Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSMM
Invesco BulletShares 2022 Municipal Bond ETF
stock NASDAQ

Inactive
Dec 15, 2022
25.23USD-0.119%(-0.03)242,669
Pre-market
0.00USD-100.000%(-25.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-15		25.250025.250125.220025.2300-0.119%242,6690.000%
2022-12-14		25.250025.260025.250025.2600-0.099%81,537-0.119%
2022-12-13		25.290025.290025.260025.2850+0.020%23,281-0.218%
2022-12-12		25.290025.295025.230025.2800-0.079%39,876-0.198%
2022-12-09		25.290025.300025.260025.3000+0.119%8,620-0.277%
2022-12-08		25.290025.290025.250025.2700-0.079%17,094-0.158%
2022-12-07		25.290025.295025.260025.2900+0.040%8,750-0.237%
2022-12-06		25.290025.299025.250025.28000.000%37,719-0.198%
2022-12-05		25.290025.298025.260025.2800-0.119%9,175-0.198%
2022-12-02		25.290025.315025.270025.3100-0.079%6,524-0.316%
2022-12-01		25.320025.332025.290025.33000.000%7,029-0.395%
2022-11-30		25.310025.340025.270025.3300-0.039%13,004-0.395%
2022-11-29		25.310025.360025.270025.3400+0.237%27,068-0.434%
2022-11-28		25.270025.307925.270025.2800-0.099%6,638-0.198%
2022-11-25		25.300025.305025.300025.3050+0.059%213-0.296%
2022-11-23		25.300025.303325.280025.2900-0.040%7,543-0.237%
2022-11-22		25.300425.308125.280025.30000.000%8,631-0.277%
2022-11-21		25.280025.309925.270025.30000.000%8,555-0.277%
2022-11-18		25.300025.310025.290025.30000.000%5,336-0.277%
2022-11-17		25.300025.300125.280025.30000.000%6,187-0.277%
2022-11-16		25.280025.330025.280025.3000-0.099%5,666-0.277%
2022-11-15		25.310025.325025.310025.32500.000%509-0.375%
2022-11-14		25.310025.330025.280025.3250+0.059%3,527-0.375%
2022-11-11		25.310025.310025.310025.3100-0.039%1,870-0.316%
2022-11-10		25.300025.320025.280025.3200+0.079%1,165-0.355%
2022-11-09		25.290125.303425.270025.3000+0.079%10,213-0.277%
2022-11-08		25.270025.360025.260025.2800-0.079%34,681-0.198%
2022-11-07		25.281025.319025.280025.3000+0.079%10,872-0.277%
2022-11-04		25.319025.320025.260025.28000.000%22,868-0.198%
2022-11-03		25.260025.280025.250025.28000.000%0-0.198%
2022-11-02		25.270025.285025.250025.28000.000%15,549-0.198%
2022-11-01		25.270025.309025.250025.2800-0.079%50,223-0.198%
2022-10-31		25.305025.310025.300025.30000.000%2,678-0.277%
2022-10-28		25.275425.370025.272025.3000+0.119%18,018-0.277%
2022-10-27		25.260025.300025.240025.2700+0.079%4,526-0.158%
2022-10-26		25.220025.290025.190025.2500-0.079%43,164-0.079%
2022-10-25		25.300025.330025.240025.27000.000%13,298-0.158%
2022-10-24		25.294125.308525.270025.2700-0.158%6,189-0.158%
2022-10-21		25.290025.330025.290025.3100+0.040%14,081-0.316%
2022-10-20		25.290125.310025.290125.3000+0.079%2,186-0.277%
2022-10-19		25.270025.300025.270025.2800-0.119%1,873-0.198%
2022-10-18		25.290025.330025.290025.3100+0.040%5,241-0.316%
2022-10-17		25.306225.320025.270025.3000-0.020%9,495-0.277%
2022-10-14		25.310025.330025.290025.30500.000%2,243-0.296%
2022-10-13		25.290025.320025.280025.3050+0.059%12,626-0.296%
2022-10-12		25.260025.309925.260025.2900-0.040%12,148-0.237%
2022-10-11		25.320025.320025.270125.3000+0.040%3,671-0.277%
2022-10-10		25.300025.308825.260025.2900-0.040%6,154-0.237%
2022-10-07		25.330025.330025.280025.3000+0.079%2,898-0.277%
2022-10-06		25.280025.310025.270025.2800-0.059%7,526-0.198%
2022-10-05		25.295025.320025.270025.2950+0.020%26,483-0.257%
2022-10-04		25.270125.305425.240025.2900+0.040%23,543-0.237%
2022-10-03		25.260025.300025.260025.28000.000%8,877-0.198%
2022-09-30		25.310025.310025.260025.28000.000%4,610-0.198%
2022-09-29		25.350025.350025.275025.2800+0.079%17,910-0.198%
2022-09-28		25.270025.270025.220025.2600+0.079%12,995-0.119%
2022-09-27		25.275025.275025.221025.2400-0.079%7,470-0.040%
2022-09-26		25.260025.280025.240025.2600-0.099%12,197-0.119%
2022-09-23		25.260025.310025.240025.28500.000%22,212-0.218%
2022-09-22		25.300025.300025.285025.2850-0.059%2,468-0.218%
2022-09-21		25.310025.310025.260025.3000+0.020%12,043-0.277%
2022-09-20		25.288525.320025.270025.2950+0.001%8,924-0.257%
2022-09-19		25.300025.330025.270025.2947-0.041%54,563-0.256%
2022-09-16		25.305025.330025.280025.3050+0.059%8,224-0.296%
2022-09-15		25.290025.330025.260025.2900-0.040%6,671-0.237%
2022-09-14		25.290025.330025.280025.30000.000%10,768-0.277%
2022-09-13		25.350025.350025.280025.3000-0.020%3,104-0.277%
2022-09-12		25.290025.330025.290025.3050+0.020%18,766-0.296%
2022-09-09		25.290025.320025.290025.30000.000%1,905-0.277%
2022-09-08		25.290025.320025.290025.3000-0.059%10,864-0.277%
2022-09-07		25.297525.340025.297525.3150+0.099%21,567-0.336%
2022-09-06		25.295525.330025.290025.2900-0.079%12,265-0.237%
2022-09-02		25.300125.370025.300125.3100+0.040%20,638-0.316%
2022-09-01		25.320025.320025.281425.30000.000%15,725-0.277%
2022-08-31		25.328625.328625.270025.3000-0.040%6,557-0.277%
2022-08-30		25.320025.330025.290025.3100+0.038%15,985-0.316%
2022-08-29		25.301525.329025.280025.3004-0.058%25,301-0.278%
2022-08-26		25.320025.340025.270025.3151+0.060%36,672-0.336%
2022-08-25		25.280025.320025.280025.3000+0.040%8,704-0.277%
2022-08-24		25.315325.319025.270025.2900+0.040%1,312-0.237%
2022-08-23		25.305025.320025.280025.2800-0.040%3,832-0.198%
2022-08-22		25.319025.350025.290025.2900-0.059%11,463-0.237%
2022-08-19		25.280025.305025.280025.3050-0.020%999-0.296%
2022-08-18		25.330025.330025.310025.3100+0.079%1,423-0.316%
2022-08-17		25.302025.320025.260025.2900-0.117%15,332-0.237%
2022-08-16		25.300025.340025.270025.3197-0.041%9,267-0.354%
2022-08-15		25.360025.360025.300025.3300+0.079%31,900-0.395%
2022-08-12		25.320125.350025.310025.3100-0.079%11,480-0.316%
2022-08-11		25.310025.350025.280025.3300+0.140%56,204-0.395%
2022-08-10		25.310025.310025.230025.2947-0.037%46,160-0.256%
2022-08-09		25.310025.350025.260025.3041-0.102%152,222-0.293%
2022-08-08		25.330125.350025.310025.3300-0.001%14,124-0.395%
2022-08-05		25.300025.359925.300025.3303-0.078%0-0.396%
2022-08-04		25.300025.379025.300025.3500+0.059%16,019-0.473%
2022-08-03		25.370025.370025.300025.3350-0.020%18,314-0.414%
2022-08-02		25.270025.370025.270025.3400-0.118%29,850-0.434%
2022-08-01		25.350025.370025.341225.3700+0.158%13,992-0.552%
2022-07-29		25.290025.360025.290025.3300-0.079%13,170-0.395%
2022-07-28		25.320025.350025.320025.3500+0.118%4,524-0.473%
2022-07-27		25.310025.360025.310025.3200-0.118%11,092-0.355%
2022-07-26		25.341625.350025.320025.3500+0.039%3,699-0.473%
2022-07-25		25.359925.370025.340025.3400-0.039%10,523-0.434%
2022-07-22		25.330125.360025.330125.3500+0.020%5,332-0.473%
2022-07-21		25.357225.360025.330025.3450-0.059%6,036-0.454%
2022-07-20		25.300125.360025.300125.3600+0.167%9,971-0.513%
2022-07-19		25.319025.350025.300025.3177-0.167%7,211-0.346%
2022-07-18		25.330025.360025.300025.3600+0.118%5,557-0.513%
2022-07-15		25.310125.350025.280025.33000.000%16,847-0.395%
2022-07-14		25.360025.360025.250025.3300+0.039%8,228-0.395%
2022-07-13		25.320025.350025.280025.3200-0.020%22,315-0.355%
2022-07-12		25.350025.360025.300025.3250+0.059%14,072-0.375%
2022-07-11		25.300025.350025.290025.3100-0.099%9,230-0.316%
2022-07-08		25.335025.360025.320025.3350-0.020%16,748-0.414%
2022-07-07		25.326125.380025.320025.3400+0.079%20,276-0.434%
2022-07-06		25.310025.390025.309225.3200+0.079%109,113-0.355%
2022-07-05		25.300025.300025.300025.3000-0.020%828-0.277%
2022-07-01		25.339025.340025.270025.3050-0.020%13,331-0.296%
2022-06-30		25.310025.310025.310025.3100+0.040%523-0.316%
2022-06-29		25.290025.340025.280125.30000.000%15,000-0.277%
2022-06-28		25.294925.319925.290125.3000+0.040%1,811-0.277%
2022-06-27		25.268025.319925.260025.29000.000%94,301-0.237%
2022-06-24		25.260125.320025.260025.29000.000%8,421-0.237%
2022-06-23		25.270025.320025.230025.2900+0.079%57,028-0.237%
2022-06-22		25.300025.340025.240025.2700-0.020%34,385-0.158%
2022-06-21		25.260025.300025.232125.2750-0.020%7,851-0.178%
2022-06-17		25.309925.310025.220025.28000.000%17,263-0.198%
2022-06-16		25.264825.310025.250025.28000.000%5,039-0.198%
2022-06-15		25.285025.296025.251025.2800+0.040%3,328-0.198%
2022-06-14		25.330025.330025.260025.2700-0.197%213,718-0.158%
2022-06-13		25.370025.370025.250025.3200+0.079%135,573-0.355%
2022-06-10		25.300025.349025.300025.3000-0.138%5,301-0.277%
2022-06-09		25.315025.350025.281025.3350+0.178%2,647-0.414%
2022-06-08		25.270025.350025.260025.29000.000%24,137-0.237%
2022-06-07		25.285025.300025.270425.2900+0.020%3,307-0.237%
2022-06-06		25.290025.310025.270025.2850+0.059%9,254-0.218%
2022-06-03		25.270025.310025.270025.2700-0.079%5,986-0.158%
2022-06-02		25.300025.320025.230025.2900+0.079%39,686-0.237%
2022-06-01		25.280025.320025.240025.2700-0.040%72,521-0.158%
2022-05-31		25.280025.300025.260025.2800-0.079%7,232-0.198%
2022-05-27		25.300025.310025.250025.3000+0.040%33,481-0.277%
2022-05-26		25.250025.310025.250025.2900-0.079%4,890-0.237%
2022-05-25		25.270025.310025.240125.3100+0.198%22,706-0.316%
2022-05-24		25.255025.270025.230025.26000.000%11,163-0.119%
2022-05-23		25.260025.260025.260025.2600-0.020%40,144-0.119%
2022-05-20		25.220325.300025.220325.2650+0.139%11,832-0.139%
2022-05-19		25.240025.260025.220725.2300+0.040%13,0660.000%
2022-05-18		25.220025.280025.220025.2200-0.196%18,830+0.040%
2022-05-17		25.280025.290025.221025.2696+0.197%33,202-0.157%
2022-05-16		25.240025.270025.220025.2200-0.277%38,876+0.040%
2022-05-13		25.300025.320025.290025.2900+0.040%29,843-0.237%
2022-05-12		25.260025.300025.250025.2800-0.040%14,848-0.198%
2022-05-11		25.279925.300025.279925.2900+0.059%16,368-0.237%
2022-05-10		25.250025.300025.250025.27500.000%107,543-0.178%
2022-05-09		25.300025.300025.250025.2750-0.020%21,827-0.178%
2022-05-06		25.250025.300025.250025.2800+0.059%10,100-0.198%
2022-05-05		25.260025.320025.220025.2650-0.099%66,967-0.139%
2022-05-04		25.300025.320025.260025.2900-0.118%4,026-0.237%
2022-05-03		25.305025.400025.280025.3200+0.079%108,637-0.355%
2022-05-02		25.256925.340025.256625.3000+0.158%14,731-0.277%
2022-04-29		25.265025.280025.240025.26000.000%11,696-0.119%
2022-04-28		25.251125.267925.250025.2600-0.040%29,864-0.119%
2022-04-27		25.300025.310025.240025.2700-0.020%132,554-0.158%
2022-04-26		25.270025.320025.240025.2750-0.079%20,662-0.178%
2022-04-25		25.318425.320025.270025.29500.000%9,474-0.257%
2022-04-22		25.270125.318925.270025.2950-0.017%2,761-0.257%
2022-04-21		25.320025.320025.270025.2993-0.003%8,238-0.274%
2022-04-20		25.300025.330025.280025.30000.000%27,298-0.277%
2022-04-19		25.285025.320025.280125.3000+0.059%30,462-0.277%
2022-04-18		25.260125.290025.240025.28500.000%15,286-0.218%
2022-04-14		25.285025.330025.240925.2850+0.099%5,772-0.218%
2022-04-13		25.320025.320025.260025.2600-0.099%5,011-0.119%
2022-04-12		25.285025.310025.260025.2850+0.020%21,700-0.218%
2022-04-11		25.280025.320025.220025.2800-0.158%64,257-0.198%
2022-04-08		25.290025.320025.250025.3200+0.238%4,983-0.355%
2022-04-07		25.250025.290025.230025.2600-0.079%59,060-0.119%
2022-04-06		25.220025.310025.170025.2800-0.040%9,334-0.198%
2022-04-05		25.280025.320025.240025.2900+0.238%9,184-0.237%
2022-04-04		25.200025.279625.200025.2300-0.158%57,0870.000%
2022-04-01		25.270025.300025.240025.2700-0.020%4,764-0.158%
2022-03-31		25.310025.320025.220025.2750-0.040%79,745-0.178%
2022-03-30		25.310025.310025.260025.2850+0.020%4,552-0.218%
2022-03-29		25.280025.280025.260025.2800-0.020%2,538-0.198%
2022-03-28		25.285025.285025.260025.28500.000%1,952-0.218%
2022-03-25		25.309925.310025.250025.2850-0.059%12,932-0.218%
2022-03-24		25.330025.330025.280025.3000-0.118%20,379-0.277%
2022-03-23		25.230025.330025.230025.3300+0.317%8,325-0.395%
2022-03-22		25.270025.270125.220025.2500-0.119%12,589-0.079%
2022-03-21		25.310025.320025.280025.2800-0.256%10,882-0.198%
2022-03-18		25.284025.350025.280225.3450+0.257%49,550-0.454%
2022-03-17		25.320025.320025.270025.2800-0.079%20,806-0.198%
2022-03-16		25.300025.330025.270025.3000+0.059%26,851-0.277%
2022-03-15		25.285025.285025.270025.2850+0.059%11,341-0.218%
2022-03-14		25.350025.350025.270025.2700-0.008%13,255-0.158%
2022-03-11		25.330025.330025.270025.2720-0.111%9,864-0.166%
2022-03-10		25.290025.360025.250025.3000+0.020%16,784-0.277%
2022-03-09		25.328525.328525.279925.2950+0.099%4,349-0.257%
2022-03-08		25.380025.380025.260025.2700-0.355%37,784-0.158%
2022-03-07		25.310525.360025.250025.3600+0.166%23,040-0.513%
2022-03-04		25.320025.330025.310025.3180-0.047%14,793-0.348%
2022-03-03		25.325025.344025.300025.3300+0.119%10,887-0.395%
2022-03-01		25.325025.330025.300025.3000-0.158%11,113-0.277%
2022-02-28		25.340025.341025.320025.3400+0.039%96,265-0.434%
2022-02-25		25.300025.340025.300025.33000.000%6,319-0.395%
2022-02-24		25.315025.350025.290025.3300+0.039%4,382-0.395%
2022-02-23		25.325025.325025.320025.3200-0.039%159-0.355%
2022-02-22		25.330025.360025.329225.3300-0.039%7,681-0.395%
2022-02-18		25.335025.360025.310025.3400-0.079%20,786-0.434%
2022-02-17		25.330025.360025.300025.3600+0.079%33,163-0.513%
2022-02-16		25.341325.341325.330025.3400+0.039%1,425-0.434%
2022-02-15		25.340025.340025.290025.3300+0.039%12,589-0.395%
2022-02-14		25.300125.320025.300025.3200-0.079%6,574-0.355%
2022-02-11		25.310025.350025.310025.34000.000%2,636-0.434%
2022-02-10		25.350025.350025.320025.3400-0.079%3,208-0.434%
2022-02-09		25.400025.400025.350025.36000.000%3,898-0.513%
2022-02-08		25.346525.390025.346525.3600+0.020%9,589-0.513%
2022-02-07		25.330025.355025.330025.3550-0.020%660-0.493%
2022-02-04		25.390025.390025.320025.3600+0.118%12,440-0.513%
2022-02-03		25.360025.360025.310025.3300-0.039%2,786-0.395%
2022-02-02		25.300025.380025.300025.34000.000%13,826-0.434%
2022-02-01		25.310025.370025.310025.3400-0.020%5,399-0.434%
2022-01-31		25.320025.390025.320025.3450+0.079%5,452-0.454%
2022-01-28		25.300025.370025.280025.3250-0.118%26,751-0.375%
2022-01-27		25.310025.390025.300025.3550+0.059%15,285-0.493%
2022-01-26		25.370025.370025.320025.34000.000%5,612-0.434%
2022-01-25		25.400025.405025.335025.3400-0.201%11,271-0.434%
2022-01-24		25.410025.430025.351025.3910-0.114%73,089-0.634%
2022-01-21		25.399025.420025.395025.4200+0.079%15,385-0.747%
2022-01-20		25.409025.410025.380125.4000+0.059%3,996-0.669%
2022-01-19		25.399925.400025.370125.3850-0.020%12,808-0.611%
2022-01-18		25.400025.400025.360025.3900+0.039%14,075-0.630%
2022-01-14		25.360025.380025.355025.3800-0.020%739-0.591%
2022-01-13		25.420025.420025.375025.3850+0.059%2,131-0.611%
2022-01-12		25.380025.400025.330025.3700-0.039%10,093-0.552%
2022-01-11		25.385025.410025.380025.38000.000%2,139-0.591%
2022-01-10		25.398425.410025.357025.3800+0.039%7,048-0.591%
2022-01-07		25.370025.410025.370025.37000.000%3,953-0.552%
2022-01-06		25.340025.408425.330025.3700+0.079%5,554-0.552%
2022-01-05		25.350025.390025.330025.3500-0.118%13,452-0.473%
2022-01-04		25.340125.420025.340125.3800-0.039%15,701-0.591%
2022-01-03		25.388025.420025.360725.39000.000%5,096-0.630%
2021-12-31		25.385025.440025.360025.3900-0.118%7,642-0.630%
2021-12-30		25.385025.450025.385025.4200+0.142%13,000-0.747%
2021-12-29		25.420025.420025.350025.3840-0.004%9,049-0.607%
2021-12-28		25.410025.420025.375025.3850-0.061%17,665-0.611%
2021-12-27		25.400025.440025.350025.4006+0.101%27,338-0.672%
2021-12-23		25.380025.410025.340525.3750-0.020%13,880-0.571%
2021-12-22		25.410025.610025.366025.3800+0.039%89,475-0.591%
2021-12-21		25.389625.410025.370025.3700-0.197%11,064-0.552%
2021-12-20		25.410025.430025.350025.4200+0.059%20,773-0.747%
2021-12-17		25.350025.420025.350025.4050+0.099%16,745-0.689%
2021-12-16		25.380025.420025.340025.38000.000%3,257-0.591%
2021-12-15		25.340025.440025.340025.38000.000%9,696-0.591%
2021-12-14		25.420025.440025.340425.38000.000%6,991-0.591%
2021-12-13		25.420025.420025.350025.3800-0.020%4,261-0.591%
2021-12-10		25.350025.385025.350025.3850-0.138%263-0.611%
2021-12-09		25.420025.440025.376625.4200+0.158%36,106-0.747%
2021-12-08		25.410025.430025.380025.38000.000%32,814-0.591%
2021-12-07		25.420025.420025.380025.38000.000%2,897-0.591%
2021-12-03		25.350025.420025.340025.38000.000%28,652-0.591%
2021-12-02		25.420025.420025.350025.38000.000%2,318-0.591%
2021-12-01		25.420025.420025.341425.3800-0.020%2,491-0.591%
2021-11-30		25.440025.440025.360025.3850+0.020%24,220-0.611%
2021-11-29		25.349025.420025.340025.3800-0.020%12,041-0.591%
2021-11-26		25.350025.385025.350025.3850+0.039%2,181-0.611%
2021-11-24		25.350025.375025.350025.3750-0.138%2,496-0.571%
2021-11-23		25.375025.510025.375025.4100+0.138%52,409-0.708%
2021-11-22		25.430025.430025.330025.3750-0.020%3,189-0.571%
2021-11-19		25.419925.420025.340025.38000.000%86,390-0.591%
2021-11-18		25.350025.380025.340025.38000.000%1,468-0.591%
2021-11-17		25.361025.395025.350025.3800-0.079%10,482-0.591%
2021-11-16		25.405025.439925.360025.40000.000%4,852-0.669%
2021-11-15		25.449925.449925.360025.40000.000%10,659-0.669%
2021-11-12		25.440025.440025.396525.4000-0.157%2,575-0.669%
2021-11-11		25.361025.440025.360025.4400+0.118%17,925-0.825%
2021-11-10		25.370025.460025.370025.4100-0.020%6,890-0.708%
2021-11-09		25.371025.415025.371025.4150+0.039%341-0.728%
2021-11-08		25.405025.449925.405025.4050-0.020%2,284-0.689%
2021-11-05		25.410025.440025.370025.4100-0.063%2,798-0.708%
2021-11-04		25.450025.450025.360025.4260-0.055%3,809-0.771%
2021-11-03		25.432225.520025.427225.4400+0.157%12,651-0.825%
2021-11-02		25.360025.400025.360025.4000+0.020%1,401-0.669%
2021-11-01		25.400025.440025.360025.3950-0.020%4,752-0.650%
2021-10-29		25.440025.450025.400025.40000.000%5,575-0.669%
2021-10-28		25.431225.431225.360025.4000+0.039%22,412-0.669%
2021-10-27		25.350025.419425.350025.39000.000%1,816-0.630%
2021-10-26		25.374025.429925.350025.3900-0.039%2,407-0.630%
2021-10-25		25.431825.431825.400025.4000+0.020%1,359-0.669%
2021-10-22		25.400025.400025.395025.39500.000%372-0.650%
2021-10-21		25.440025.440025.360025.3950-0.020%4,202-0.650%
2021-10-20		25.440025.440025.360025.40000.000%4,181-0.669%
2021-10-19		25.439625.439625.400025.4000-0.079%192-0.669%
2021-10-15		25.410025.450025.410025.4200+0.098%13,457-0.747%
2021-10-14		25.437625.450025.395025.3950-0.138%7,950-0.650%
2021-10-13		25.436825.450025.430025.4300+0.079%19,553-0.786%
2021-10-12		25.440025.449925.370025.4100+0.039%5,885-0.708%
2021-10-11		25.361025.400025.360025.4000-0.039%869-0.669%
2021-10-08		25.377225.410025.370025.4100+0.059%658-0.708%
2021-10-07		25.360125.440025.360125.3950-0.116%2,475-0.650%
2021-10-06		25.450025.450025.405025.4244-0.030%3,004-0.765%
2021-10-05		25.410025.480025.410025.4320+0.240%6,811-0.794%
2021-10-04		25.400025.440025.370025.3710-0.153%5,383-0.556%
2021-10-01		25.448425.448425.370025.4100+0.063%1,928-0.708%
2021-09-30		25.330025.410025.330025.3940-0.143%4,175-0.646%
2021-09-29		25.436425.436425.410025.4304+0.080%4,100-0.788%
2021-09-28		25.442825.442825.410025.4100+0.020%424-0.708%
2021-09-27		25.441025.441025.400025.4050-0.079%6,142-0.689%
2021-09-23		25.445025.445025.425025.4250-0.039%884-0.767%
2021-09-22		25.400025.435025.400025.4350+0.020%1,969-0.806%
2021-09-21		25.400025.470025.400025.4300-0.118%13,924-0.786%
2021-09-20		25.435025.469925.400025.4600+0.118%7,144-0.903%
2021-09-17		25.430025.460025.400025.43000.000%8,555-0.786%
2021-09-16		25.420025.430025.404025.4300-0.020%1,215-0.786%
2021-09-15		25.435025.459525.410025.4350-0.020%8,696-0.806%
2021-09-14		25.440025.440025.410025.4400-0.039%1,111-0.825%
2021-09-13		25.459925.460025.450025.4500+0.039%8,624-0.864%
2021-09-10		25.470025.470025.410625.4400+0.020%633-0.825%
2021-09-09		25.459025.459025.435025.43500.000%253-0.806%
2021-09-08		25.455025.455025.434025.4350+0.020%1,401-0.806%
2021-09-07		25.410025.450025.410025.4300-0.020%1,900-0.786%
2021-09-03		25.447025.447025.435025.43500.000%511-0.806%
2021-09-02		25.457025.460025.435025.43500.000%8,777-0.806%
2021-09-01		25.455725.460025.410525.4350+0.096%3,460-0.806%
2021-08-31		25.410025.410525.410025.4105-0.037%1,089-0.710%
2021-08-30		25.410025.440025.410025.4200+0.039%3,118-0.747%
2021-08-27		25.410025.410025.410025.41000.000%384-0.708%
2021-08-26		25.470025.470025.410025.4100-0.196%22,800-0.708%
2021-08-25		25.430025.461425.410025.46000.000%2,735-0.903%
2021-08-24		25.450225.469925.450025.46000.000%5,668-0.903%
2021-08-20		25.465225.465225.460025.4600+0.118%1,079-0.903%
2021-08-19		25.380025.440025.380025.4300-0.118%3,849-0.786%
2021-08-18		25.490025.490025.460025.4600+0.118%5,520-0.903%
2021-08-17		25.480025.480025.414025.4300-0.079%3,387-0.786%
2021-08-16		25.462725.469925.390025.4500-0.039%3,586-0.864%
2021-08-12		25.464025.464025.456225.46000.000%2,455-0.903%
2021-08-11		25.465625.470025.460025.4600-0.039%2,683-0.903%
2021-08-10		25.380025.470025.380025.4700+0.039%9,651-0.942%
2021-08-09		25.467825.467825.450025.4600-0.020%1,096-0.903%
2021-08-06		25.400025.465325.400025.4650+0.098%1,557-0.923%
2021-08-05		25.468725.475525.440025.44000.000%2,744-0.825%
2021-08-04		25.440025.472025.400025.44000.000%2,554-0.825%
2021-08-03		25.479925.479925.400125.44000.000%4,780-0.825%
2021-08-02		25.400525.440025.400525.4400-0.079%253-0.825%
2021-07-30		25.450025.460025.450025.4600+0.118%153-0.903%
2021-07-29		25.469025.470025.391025.4300-0.079%2,136-0.786%
2021-07-28		25.470025.482525.430025.4500+0.079%6,428-0.864%
2021-07-27		25.470025.470025.430025.43000.000%8,970-0.786%
2021-07-26		25.430025.430025.430025.4300-0.118%160-0.786%
2021-07-23		25.450125.480025.450025.4600+0.118%21,413-0.903%
2021-07-22		25.470025.470025.390025.4300-0.039%3,984-0.786%
2021-07-21		25.469025.470025.440025.4400-0.020%6,063-0.825%
2021-07-20		25.437925.460025.370025.4450-0.059%22,569-0.845%
2021-07-19		25.460025.470025.407025.4600+0.079%11,414-0.903%
2021-07-16		25.440025.479025.440025.4400+0.039%2,509-0.825%
2021-07-15		25.469025.470025.400025.43000.000%3,555-0.786%
2021-07-14		25.391025.430025.390025.43000.000%3,002-0.786%
2021-07-13		25.470025.470025.390025.43000.000%5,260-0.786%
2021-07-12		25.470025.500025.430025.43000.000%6,210-0.786%
2021-07-09		25.470025.470025.391025.4300+0.039%2,790-0.786%
2021-07-06		25.470025.479925.360025.4200-0.039%20,119-0.747%
2021-07-02		25.460025.460025.430025.4300+0.059%452-0.786%
2021-07-01		25.390025.460025.379925.4150+0.039%9,888-0.728%
2021-06-30		25.370025.405025.370025.4050-0.059%1,531-0.689%
2021-06-29		25.420025.446525.420025.42000.000%1,111-0.747%
2021-06-28		25.432725.460025.380025.4200+0.118%8,899-0.747%
2021-06-25		25.380025.450025.380025.3900-0.138%5,267-0.630%
2021-06-24		25.400025.460025.380025.4250+0.020%8,375-0.767%
2021-06-23		25.440025.440025.420025.4200-0.059%249-0.747%
2021-06-22		25.400025.469925.400025.43500.000%12,477-0.806%
2021-06-21		25.435025.463525.435025.4350-0.020%7,688-0.806%
2021-06-18		25.469025.480025.400025.4400-0.020%12,928-0.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC