Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSML
Invesco BulletShares 2021 Municipal Bond ETF
stock NASDAQ

Inactive
Dec 15, 2021
25.20USD-0.020%(0.00)5,826
Pre-market
0.00USD-100.000%(-25.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-15		25.200025.201025.185025.1950-0.020%5,8260.000%
2021-12-14		25.250025.250025.200025.2000-0.099%7,399-0.020%
2021-12-13		25.210025.225025.210025.2250+0.060%168-0.119%
2021-12-10		25.240025.240025.210025.2100-0.020%2,285-0.060%
2021-12-09		25.210025.216125.200025.2150+0.020%17,652-0.079%
2021-12-08		25.239525.239525.210025.2100-0.119%479-0.060%
2021-12-07		25.240025.240025.240025.2400+0.139%610-0.178%
2021-12-06		25.205025.205025.205025.2050-0.099%3,487-0.040%
2021-12-01		25.250025.250025.230025.2300+0.079%3,371-0.139%
2021-11-26		25.210025.210125.210025.2101+0.000%1,061-0.060%
2021-11-24		25.210025.210025.210025.2100-0.020%102-0.060%
2021-11-22		25.210025.215025.210025.2150-0.139%70,667-0.079%
2021-11-19		25.250025.250025.250025.2500+0.059%152-0.218%
2021-11-17		25.235025.235025.235025.2350+0.099%673-0.159%
2021-11-16		25.230025.245525.210025.2100-0.139%6,122-0.060%
2021-11-15		25.245025.276025.220025.2450+0.040%7,469-0.198%
2021-11-11		25.220025.235025.210025.2350-0.059%1,985-0.159%
2021-11-10		25.230025.250025.220025.2500+0.155%1,173-0.218%
2021-11-08		25.210125.225725.210025.2110-0.135%5,705-0.063%
2021-11-05		25.220025.245025.210025.24500.000%3,817-0.198%
2021-11-04		25.211025.245025.210025.2450-0.011%871-0.198%
2021-11-02		25.245025.247725.245025.2477+0.068%1,168-0.209%
2021-11-01		25.210025.230525.210025.2305+0.081%1,556-0.141%
2021-10-29		25.210025.245025.210025.2100+0.040%575-0.060%
2021-10-28		25.280025.280025.200025.2000-0.178%32,814-0.020%
2021-10-27		25.210025.245025.200125.24500.000%1,645-0.198%
2021-10-26		25.200025.245025.200025.24500.000%311-0.198%
2021-10-25		25.210025.245025.210025.2450-0.020%501-0.198%
2021-10-21		25.220025.250025.211025.2500+0.020%430-0.218%
2021-10-19		25.210025.245025.210025.2450+0.099%140-0.198%
2021-10-15		25.220025.280025.220025.2200-0.099%6,768-0.099%
2021-10-14		25.220025.249025.210025.24500.000%3,681-0.198%
2021-10-13		25.220025.250025.210025.2450-0.020%5,736-0.198%
2021-10-12		25.220025.250025.220025.2500+0.020%1,935-0.218%
2021-10-11		25.248025.248025.245025.2450-0.020%870-0.198%
2021-10-06		25.278825.278825.250025.25000.000%790-0.218%
2021-10-04		25.270025.279025.250025.25000.000%1,404-0.218%
2021-10-01		25.240025.268225.230025.25000.000%2,535-0.218%
2021-09-30		25.190025.250025.190025.2500+0.079%2,833-0.218%
2021-09-29		25.248025.248025.230025.2300-0.158%1,421-0.139%
2021-09-28		25.230025.270025.230025.2699+0.113%910-0.296%
2021-09-27		25.230025.241525.220025.2415+0.046%2,565-0.184%
2021-09-24		25.231025.231025.230025.23000.000%280-0.139%
2021-09-22		25.230025.231025.230025.23000.000%3,242-0.139%
2021-09-21		25.230025.230025.230025.2300+0.079%614-0.139%
2021-09-20		25.289925.289925.210025.2100-0.198%2,589-0.060%
2021-09-17		25.290025.290025.241625.2600+0.020%2,607-0.257%
2021-09-16		25.220025.290025.220025.25500.000%6,216-0.238%
2021-09-15		25.290025.299125.251325.2550+0.020%6,066-0.238%
2021-09-10		25.250025.250125.220025.2500-0.059%5,134-0.218%
2021-09-09		25.270025.270025.250025.26500.000%1,479-0.277%
2021-09-08		25.265025.273025.265025.2650+0.020%1,765-0.277%
2021-09-03		25.269925.269925.260025.26000.000%797-0.257%
2021-09-02		25.269925.269925.250025.2600+0.020%1,456-0.257%
2021-09-01		25.270025.270025.240025.25500.000%5,118-0.238%
2021-08-31		25.260025.260025.240025.2550-0.020%3,107-0.238%
2021-08-30		25.260025.260025.260025.2600-0.020%940-0.257%
2021-08-27		25.265025.265025.265025.26500.000%6-0.277%
2021-08-25		25.265025.265025.265025.2650+0.007%6-0.277%
2021-08-24		25.260025.265025.260025.2633+0.013%2,135-0.270%
2021-08-19		25.260025.260025.260025.26000.000%3,006-0.257%
2021-08-18		25.270025.270025.260025.26000.000%9,660-0.257%
2021-08-17		25.260025.270025.260025.26000.000%444-0.257%
2021-08-16		25.250125.260025.250125.26000.000%906-0.257%
2021-08-12		25.260025.270025.260025.26000.000%2,314-0.257%
2021-08-11		25.270025.270025.250025.26000.000%10,195-0.257%
2021-08-10		25.269025.270025.250025.2600+0.040%1,011-0.257%
2021-08-09		25.250025.250025.200025.2500-0.040%4,852-0.218%
2021-08-04		25.269025.270025.250025.2600+0.079%593-0.257%
2021-08-03		25.250025.269025.210025.2400-0.079%20,155-0.178%
2021-08-02		25.269025.270025.250025.26000.000%1,068-0.257%
2021-07-30		25.269925.269925.250025.26000.000%904-0.257%
2021-07-28		25.250025.260025.250025.2600+0.020%3,123-0.257%
2021-07-26		25.250225.260025.250025.2550-0.020%3,029-0.238%
2021-07-23		25.269925.269925.260025.2600-0.040%147-0.257%
2021-07-22		25.269025.270025.269025.2700+0.238%1,007-0.297%
2021-07-21		25.251025.251025.210025.2100-0.198%1,683-0.060%
2021-07-20		25.269925.270025.250025.2600+0.020%11,561-0.257%
2021-07-19		25.260025.270025.255025.2550-0.020%13,441-0.238%
2021-07-16		25.269025.270025.260025.26000.000%989-0.257%
2021-07-15		25.250125.269925.250025.26000.000%10,883-0.257%
2021-07-14		25.251025.260025.250025.26000.000%1,035-0.257%
2021-07-13		25.260025.260025.250025.26000.000%624-0.257%
2021-07-12		25.260025.269925.251025.26000.000%5,561-0.257%
2021-07-09		25.270025.270025.250025.2600+0.079%1,705-0.257%
2021-07-08		25.240025.240025.240025.2400-0.099%10,560-0.178%
2021-07-06		25.260025.270025.250025.2650+0.020%7,244-0.277%
2021-07-02		25.260025.270025.250025.2600+0.099%7,366-0.257%
2021-07-01		25.251025.269925.200025.2350-0.099%49,144-0.159%
2021-06-29		25.260025.269025.260025.26000.000%1,560-0.257%
2021-06-28		25.250125.340025.250025.26000.000%12,036-0.257%
2021-06-25		25.260025.269025.260025.2600-0.020%702-0.257%
2021-06-24		25.251025.265125.250025.2651+0.020%903-0.277%
2021-06-23		25.250025.260025.250025.26000.000%1,106-0.257%
2021-06-22		25.250025.269925.250025.26000.000%8,755-0.257%
2021-06-21		25.250025.270025.250025.2600+0.079%4,550-0.257%
2021-06-18		25.260025.261025.220025.2400-0.099%14,433-0.178%
2021-06-17		25.261925.279925.250025.2650-0.020%4,241-0.277%
2021-06-16		25.270025.270025.260025.2700+0.040%420-0.297%
2021-06-15		25.279025.280025.224025.2600-0.079%15,438-0.257%
2021-06-14		25.279925.290025.260025.2800+0.040%10,068-0.336%
2021-06-11		25.270025.280025.270025.2700-0.040%2,895-0.297%
2021-06-10		25.279925.290025.279025.2800+0.040%2,923-0.336%
2021-06-08		25.279025.279925.264225.27000.000%4,170-0.297%
2021-06-07		25.280025.280025.270025.2700-0.079%916-0.297%
2021-06-04		25.279025.300025.273325.2900+0.059%10,107-0.376%
2021-06-03		25.279025.280025.275025.2750-0.099%397-0.317%
2021-06-02		25.280025.310025.275525.3000+0.059%17,904-0.415%
2021-06-01		25.260025.360025.260025.2850+0.059%7,145-0.356%
2021-05-27		25.270025.280025.270025.2700-0.079%984-0.297%
2021-05-25		25.300025.300025.270025.2900-0.059%24,192-0.376%
2021-05-24		25.300025.310025.280025.30500.000%25,769-0.435%
2021-05-21		25.300025.305025.270025.3050+0.020%10,330-0.435%
2021-05-20		25.300025.305025.290025.30000.000%5,715-0.415%
2021-05-19		25.300025.310025.300025.30000.000%6,479-0.415%
2021-05-18		25.275025.300025.260025.3000-0.040%6,882-0.415%
2021-05-17		25.260325.330025.260325.3100-0.039%13,969-0.454%
2021-05-13		25.290025.330025.290025.3200+0.119%8,850-0.494%
2021-05-12		25.280025.310025.280025.29000.000%3,618-0.376%
2021-05-11		25.300025.310025.285025.29000.000%5,744-0.376%
2021-05-10		25.299025.310025.260025.2900+0.020%8,206-0.376%
2021-05-07		25.290025.300025.285025.2850+0.020%8,134-0.356%
2021-05-06		25.290025.290025.280025.28000.000%149-0.336%
2021-05-05		25.280025.350025.260025.2800-0.178%201,478-0.336%
2021-05-04		25.349025.349025.310025.3250+0.079%2,026-0.513%
2021-05-03		25.340025.360025.305025.3050-0.079%17,283-0.435%
2021-04-30		25.310025.325025.310025.3250+0.020%138-0.513%
2021-04-29		25.340025.340025.300025.3200+0.040%2,447-0.494%
2021-04-28		25.334025.349425.310025.31000.000%4,417-0.454%
2021-04-27		25.340025.340025.310025.31000.000%223-0.454%
2021-04-26		25.334025.360025.280025.31000.000%6,766-0.454%
2021-04-22		25.340025.340025.310025.31000.000%2,034-0.454%
2021-04-21		25.340025.349025.310025.31000.000%592-0.454%
2021-04-20		25.349925.349925.280025.31000.000%3,152-0.454%
2021-04-19		25.280025.310025.280025.3100-0.039%653-0.454%
2021-04-16		25.290025.343125.290025.32000.000%884-0.494%
2021-04-15		25.350025.351525.320025.32000.000%1,071-0.494%
2021-04-14		25.290025.320025.280025.32000.000%2,191-0.494%
2021-04-12		25.320025.320025.320025.32000.000%514-0.494%
2021-04-09		25.360025.360025.320025.32000.000%1,545-0.494%
2021-04-08		25.350025.360025.320025.3200+0.020%1,523-0.494%
2021-04-07		25.330025.330025.280525.31500.000%14,869-0.474%
2021-04-05		25.350025.350025.287425.3150-0.020%4,436-0.474%
2021-04-01		25.320025.360025.300025.3200+0.020%3,840-0.494%
2021-03-31		25.290025.315025.290025.3150-0.039%381-0.474%
2021-03-30		25.300025.325025.300025.3250+0.040%1,955-0.513%
2021-03-29		25.315025.319625.280025.31500.000%917-0.474%
2021-03-26		25.348225.348225.280025.31500.000%21,561-0.474%
2021-03-25		25.340025.350025.300025.3150+0.020%4,974-0.474%
2021-03-24		25.350025.350025.310025.31000.000%1,672-0.454%
2021-03-23		25.340025.340025.310025.3100+0.020%2,674-0.454%
2021-03-22		25.340025.340025.270425.3050-0.040%1,681-0.435%
2021-03-19		25.315025.340025.315025.3150-0.099%4,286-0.474%
2021-03-18		25.340025.340825.340025.3400-0.079%8,375-0.572%
2021-03-17		25.350025.370025.350025.36000.000%3,189-0.651%
2021-03-16		25.325025.400025.317025.3600+0.138%23,368-0.651%
2021-03-15		25.304425.325025.290025.3250+0.020%4,542-0.513%
2021-03-12		25.380025.380025.320025.3200-0.020%7,218-0.494%
2021-03-11		25.300025.325025.290025.32500.000%2,494-0.513%
2021-03-10		25.360025.369025.290025.32500.000%17,049-0.513%
2021-03-09		25.350025.410025.320725.3250+0.020%12,199-0.513%
2021-03-08		25.350025.420025.280025.32000.000%36,731-0.494%
2021-03-05		25.359325.359325.304125.3200+0.050%10,001-0.494%
2021-03-04		25.360025.360025.304625.3073-0.029%2,914-0.444%
2021-03-03		25.299725.340025.299725.3147-0.139%1,492-0.473%
2021-03-02		25.280025.360025.280025.3500+0.000%35,782-0.611%
2021-03-01		25.315025.349925.299725.3499+0.158%3,190-0.611%
2021-02-26		25.320025.340025.310025.3100+0.079%4,472-0.454%
2021-02-25		25.280025.290025.280025.29000.000%780-0.376%
2021-02-24		25.290025.330025.280025.2900-0.028%23,343-0.376%
2021-02-23		25.340025.340025.297225.2972-0.011%1,033-0.404%
2021-02-22		25.330025.340025.300025.3000-0.040%2,205-0.415%
2021-02-19		25.313125.350025.290025.31000.000%3,548-0.454%
2021-02-18		25.350025.350025.300125.31000.000%19,007-0.454%
2021-02-17		25.350025.350025.310025.3100+0.039%4,269-0.454%
2021-02-16		25.300125.300125.300125.3001-0.118%791-0.415%
2021-02-12		25.330025.360025.308525.3300-0.158%2,794-0.533%
2021-02-11		25.360025.370025.310025.3700+0.138%117,339-0.690%
2021-02-10		25.360025.360025.304525.33500.000%999-0.553%
2021-02-09		25.360025.360025.335025.33500.000%1,415-0.553%
2021-02-08		25.370025.370025.300125.3350-0.020%65,128-0.553%
2021-02-05		25.332825.370025.332825.3400-0.118%7,665-0.572%
2021-02-04		25.335025.370025.325225.3700+0.138%6,390-0.690%
2021-02-03		25.335025.400025.335025.3350-0.138%27,642-0.553%
2021-02-02		25.346425.410025.330025.3700+0.158%42,550-0.690%
2021-02-01		25.290125.400025.290025.3300-0.074%21,707-0.533%
2021-01-29		25.290025.368425.290025.3488+0.153%13,104-0.607%
2021-01-28		25.301025.329025.290025.3100-0.079%3,362-0.454%
2021-01-27		25.350025.360025.330025.3300+0.158%2,381-0.533%
2021-01-26		25.280025.360025.280025.2900-0.099%15,631-0.376%
2021-01-25		25.350025.350025.315025.3150-0.075%589-0.474%
2021-01-22		25.315025.420025.290025.3339+0.075%24,058-0.548%
2021-01-21		25.280025.340025.280025.31500.000%2,891-0.474%
2021-01-20		25.350025.350025.315025.31500.000%3,936-0.474%
2021-01-19		25.340025.440025.315025.3150-0.039%19,452-0.474%
2021-01-15		25.313425.332225.313425.3250+0.040%782-0.513%
2021-01-14		25.349025.405025.315025.31500.000%7,283-0.474%
2021-01-13		25.360025.360025.315025.31500.000%2,519-0.474%
2021-01-12		25.350025.350025.315025.3150-0.138%1,491-0.474%
2021-01-11		25.350025.350025.349025.3500+0.138%2,397-0.611%
2021-01-08		25.350025.350025.314225.31500.000%2,534-0.474%
2021-01-07		25.350025.350025.280025.3150-0.059%2,731-0.474%
2021-01-06		25.350025.350025.320025.3300-0.079%83,594-0.533%
2021-01-05		25.334925.355025.315025.35000.000%6,624-0.611%
2021-01-04		25.300025.380025.280025.3500+0.138%13,905-0.611%
2020-12-31		25.340025.350025.315025.31500.000%6,587-0.474%
2020-12-30		25.340025.355025.315025.31500.000%14,423-0.474%
2020-12-29		25.340025.360025.315025.3150-0.079%13,161-0.474%
2020-12-28		25.350025.350025.320825.3350+0.099%9,427-0.553%
2020-12-24		25.342025.342025.310025.31000.000%2,453-0.454%
2020-12-23		25.310025.350025.297225.31000.000%207,236-0.454%
2020-12-22		25.340025.340025.310025.3100-0.118%7,672-0.454%
2020-12-21		25.339925.349025.308825.3400+0.099%12,655-0.572%
2020-12-18		25.335325.350025.290025.31500.000%17,207-0.474%
2020-12-17		25.307925.380025.307925.3150+0.044%10,771-0.474%
2020-12-16		25.280025.350025.280025.3038-0.024%1,495-0.430%
2020-12-15		25.280125.340025.280125.3100-0.118%4,963-0.454%
2020-12-14		25.280025.420025.280025.3400+0.099%6,380-0.572%
2020-12-11		25.340025.390025.250025.3150-0.036%43,240-0.474%
2020-12-10		25.340025.340025.280025.3241-0.076%6,303-0.510%
2020-12-09		25.340025.345025.317025.3434+0.132%3,130-0.586%
2020-12-08		25.270125.340025.270125.3100+0.020%1,128-0.454%
2020-12-04		25.310025.310025.270125.3050-0.020%4,926-0.435%
2020-12-03		25.340025.370025.310025.3100-0.118%4,091-0.454%
2020-12-02		25.270025.339925.270025.3399+0.138%722-0.572%
2020-12-01		25.340025.340025.305025.30500.000%3,355-0.435%
2020-11-30		25.270125.350025.270125.3050-0.020%5,770-0.435%
2020-11-27		25.340025.340025.298925.3100+0.020%2,233-0.454%
2020-11-25		25.340025.340025.270125.3050-0.020%1,299-0.435%
2020-11-24		25.310025.339925.310025.31000.000%1,198-0.454%
2020-11-23		25.350025.350025.310025.3100-0.118%1,300-0.454%
2020-11-20		25.290025.353025.290025.3400-0.039%2,282-0.572%
2020-11-19		25.300025.350025.300025.3500+0.039%3,841-0.611%
2020-11-18		25.316125.350025.316125.34000.000%1,432-0.572%
2020-11-17		25.340025.350025.335025.34000.000%3,355-0.572%
2020-11-16		25.350025.350025.320825.34000.000%1,805-0.572%
2020-11-13		25.340025.340025.311125.3400-0.039%1,819-0.572%
2020-11-12		25.350025.350025.315025.35000.000%5,402-0.611%
2020-11-11		25.300025.350025.300025.3500+0.039%1,037-0.611%
2020-11-10		25.348025.350025.340025.3400-0.039%1,957-0.572%
2020-11-09		25.330025.350025.300025.3500+0.079%6,156-0.611%
2020-11-06		25.300025.340025.300025.3300-0.039%2,951-0.533%
2020-11-05		25.340025.340025.320025.3399-0.000%1,530-0.572%
2020-11-04		25.339025.340025.300025.3400+0.039%5,801-0.572%
2020-11-03		25.302025.330025.302025.33000.000%2,986-0.533%
2020-11-02		25.330025.330025.310025.3300+0.039%6,986-0.533%
2020-10-30		25.319025.320025.297925.3200-0.039%3,000-0.494%
2020-10-29		25.320025.330025.290125.3300+0.039%2,066-0.533%
2020-10-28		25.320025.330025.290125.3200-0.039%8,578-0.494%
2020-10-27		25.320025.340025.320025.33000.000%6,627-0.533%
2020-10-26		25.290125.330025.290125.33000.000%6,734-0.533%
2020-10-23		25.320025.330025.290125.3300+0.099%4,002-0.533%
2020-10-22		25.320025.320025.290125.30500.000%2,041-0.435%
2020-10-21		25.305025.305025.305025.3050-0.020%571-0.435%
2020-10-20		25.319925.340025.310025.31000.000%4,092-0.454%
2020-10-19		25.290125.320025.290125.3100-0.059%4,615-0.454%
2020-10-16		25.320925.350025.320925.3250-0.020%7,519-0.513%
2020-10-15		25.350025.350025.330025.33000.000%4,531-0.533%
2020-10-14		25.316525.330025.316525.33000.000%3,939-0.533%
2020-10-13		25.325025.350025.325025.3300+0.079%2,349-0.533%
2020-10-12		25.310025.310025.310025.3100-0.079%152-0.454%
2020-10-09		25.324525.350025.324525.33000.000%1,932-0.533%
2020-10-08		25.350025.350025.317325.33000.000%4,086-0.533%
2020-10-07		25.316525.340025.316525.33000.000%1,343-0.533%
2020-10-06		25.350025.350025.310125.3300-0.020%1,250-0.533%
2020-10-05		25.330025.430025.310025.3350-0.020%9,151-0.553%
2020-10-02		25.310025.350025.310025.3400+0.039%6,504-0.572%
2020-10-01		25.340025.349025.330025.3300-0.039%721-0.533%
2020-09-30		25.340025.340025.340025.3400+0.039%650-0.572%
2020-09-29		25.340025.360025.310125.33000.000%8,033-0.533%
2020-09-28		25.350025.350025.330025.33000.000%287-0.533%
2020-09-25		25.340025.365025.322925.3300-0.039%7,705-0.533%
2020-09-24		25.340025.340025.340025.3400+0.020%700-0.572%
2020-09-23		25.340025.347025.329725.33500.000%2,256-0.553%
2020-09-22		25.350025.350025.326125.3350-0.004%376-0.553%
2020-09-21		25.340025.350025.335925.3359-0.036%6,409-0.556%
2020-09-18		25.333125.360025.330125.34500.000%1,175-0.592%
2020-09-17		25.355025.360025.345025.34500.000%1,480-0.592%
2020-09-16		25.350025.360025.345025.34500.000%1,237-0.592%
2020-09-15		25.350025.370025.330125.34500.000%8,295-0.592%
2020-09-14		25.350025.360025.345025.34500.000%4,216-0.592%
2020-09-11		25.336725.360025.336725.34500.000%2,112-0.592%
2020-09-10		25.330125.360025.330025.3450-0.020%5,616-0.592%
2020-09-09		25.352925.370025.350025.3500+0.020%5,765-0.611%
2020-09-08		25.345025.350025.345025.34500.000%1,247-0.592%
2020-09-04		25.337925.370025.337925.34500.000%4,194-0.592%
2020-09-03		25.360025.370025.330025.3450-0.020%4,498-0.592%
2020-09-02		25.350025.350125.350025.35000.000%3,752-0.611%
2020-09-01		25.357625.357625.350025.35000.000%1,708-0.611%
2020-08-31		25.360025.369025.350025.35000.000%1,472-0.611%
2020-08-28		25.370025.370025.336525.3500-0.077%7,230-0.611%
2020-08-27		25.369625.369625.369625.3696+0.077%236-0.688%
2020-08-26		25.338125.350025.338125.35000.000%882-0.611%
2020-08-24		25.370025.390025.350025.3500-0.059%1,253-0.611%
2020-08-21		25.370025.370025.365025.36500.000%208-0.670%
2020-08-20		25.365025.380025.364725.36500.000%6,945-0.670%
2020-08-19		25.400025.400025.365025.36500.000%9,798-0.670%
2020-08-17		25.390025.390025.354125.36500.000%4,669-0.670%
2020-08-14		25.370025.370025.365025.3650-0.020%331-0.670%
2020-08-13		25.364525.390025.364525.3700-0.020%9,650-0.690%
2020-08-12		25.379725.380025.352125.3750-0.039%5,403-0.709%
2020-08-11		25.390025.390025.385025.38500.000%180-0.748%
2020-08-10		25.390025.476425.374425.3850+0.197%9,266-0.748%
2020-08-07		25.335025.335025.335025.33500.000%124-0.553%
2020-08-06		25.330025.405025.310525.3350+0.020%16,626-0.553%
2020-08-05		25.399925.399925.330025.33000.000%2,210-0.533%
2020-08-04		25.380025.400025.304925.3300+0.020%2,341-0.533%
2020-08-03		25.291325.325025.280925.3250-0.138%2,286-0.513%
2020-07-31		25.370025.370025.360025.3600+0.158%475-0.651%
2020-07-30		25.380025.383925.320025.3200-0.020%1,874-0.494%
2020-07-29		25.450025.450025.314825.3250+0.079%4,740-0.513%
2020-07-27		25.360025.370025.305025.30500.000%3,968-0.435%
2020-07-24		25.274925.369925.240125.3050+0.059%2,810-0.435%
2020-07-23		25.322425.390025.290025.2900-0.040%7,661-0.376%
2020-07-22		25.350025.370025.220025.3000-0.158%7,903-0.415%
2020-07-21		25.340025.380025.340025.3400-0.079%137,984-0.572%
2020-07-20		25.370025.375025.360025.3600-0.059%9,399-0.651%
2020-07-17		25.380025.380025.375025.3750+0.059%200-0.709%
2020-07-16		25.370025.370025.360025.3600+0.079%4,391-0.651%
2020-07-15		25.380025.380025.340025.34000.000%5,200-0.572%
2020-07-14		25.360025.370025.302025.3400+0.059%4,779-0.572%
2020-07-13		25.330025.380025.307025.3250+0.020%7,844-0.513%
2020-07-10		25.350025.370025.320025.3200+0.020%3,505-0.494%
2020-07-09		25.350025.351025.315025.3150-0.138%3,523-0.474%
2020-07-08		25.370025.370025.350025.35000.000%911-0.611%
2020-07-07		25.380025.390025.349825.3500+0.079%10,142-0.611%
2020-07-06		25.390025.390025.330025.3300+0.039%3,765-0.533%
2020-07-02		25.295725.390025.295725.3200-0.039%27,006-0.494%
2020-07-01		25.380025.390025.317925.33000.000%4,915-0.533%
2020-06-30		25.330025.380025.330025.33000.000%4,303-0.533%
2020-06-29		25.335825.400025.330025.3300+0.020%13,411-0.533%
2020-06-26		25.380025.380025.325025.3250-0.020%3,850-0.513%
2020-06-25		25.374225.374225.330025.33000.000%547-0.533%
2020-06-24		25.353625.380025.330025.3300+0.020%3,195-0.533%
2020-06-23		25.290025.380025.260025.3250-0.059%15,715-0.513%
2020-06-22		25.390025.390025.340025.3400-0.118%1,789-0.572%
2020-06-19		25.370625.400025.369425.37000.000%4,168-0.690%
2020-06-18		25.340025.372225.340025.3700+0.079%3,206-0.690%
2020-06-17		25.331625.350025.331625.3500-0.079%931-0.611%
2020-06-16		25.390025.430025.310025.37000.000%18,037-0.690%
2020-06-15		25.350025.400025.350025.3700+0.158%11,441-0.690%
2020-06-12		25.390025.390025.330025.3300-0.059%1,831-0.533%
2020-06-11		25.330025.400025.330025.34500.000%1,442-0.592%
2020-06-10		25.410025.420025.345025.3450+0.039%10,393-0.592%
2020-06-09		25.390025.410025.335025.3350+0.059%2,742-0.553%
2020-06-08		25.400025.400025.320025.3200+0.238%3,747-0.494%
2020-06-05		25.330025.370025.260025.26000.000%8,758-0.257%
2020-06-04		25.330025.330025.260025.26000.000%1,098-0.257%
2020-06-03		25.299025.370025.260025.2600-0.158%9,005-0.257%
2020-06-02		25.300025.324025.260025.3000+0.182%21,575-0.415%
2020-06-01		25.308225.308225.254025.2540-0.142%10,595-0.234%
2020-05-29		25.310025.320025.290025.2900+0.139%14,128-0.376%
2020-05-28		25.310025.320025.255025.2550-0.040%11,637-0.238%
2020-05-27		25.215025.320025.215025.2650+0.079%1,725-0.277%
2020-05-26		25.320025.320025.245025.2450+0.020%2,927-0.198%
2020-05-22		25.236225.240025.236225.2400+0.020%804-0.178%
2020-05-21		25.320025.320025.235025.2350-0.099%1,936-0.159%
2020-05-20		25.211525.300025.211525.2600+0.139%2,015-0.257%
2020-05-19		25.290025.290025.225025.2250+0.040%402-0.119%
2020-05-18		25.260025.280025.215025.2150+0.079%3,185-0.079%
2020-05-14		25.250025.260025.195025.1950+0.040%1,3600.000%
2020-05-13		25.205325.260025.171025.1850+0.040%5,457+0.040%
2020-05-12		25.250025.250025.175025.1750+0.179%4,025+0.079%
2020-05-11		25.230025.230025.130025.1300+0.020%1,580+0.259%
2020-05-08		25.210025.260025.085025.1250+0.139%8,844+0.279%
2020-05-07		25.079025.090025.079025.0900+0.100%400+0.418%
2020-05-05		25.200025.200025.065025.0650-0.496%400+0.519%
2020-05-04		25.180025.210025.180025.1900+0.579%6,596+0.020%
2020-04-30		25.160025.160024.930025.0450+0.020%4,738+0.599%
2020-04-29		25.160025.160025.040025.0400-0.120%958+0.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC