Dark

BSMIX
ISHARES RUSSELL SMALL/MID-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

16.51USD+2.419%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5100	16.5100	16.5100	16.5100	+2.419%	0.000%
2022-03-25	16.1200	16.1200	16.1200	16.1200	+0.311%	+2.419%
2022-03-24	16.0700	16.0700	16.0700	16.0700	+1.069%	+2.738%
2022-03-23	15.9000	15.9000	15.9000	15.9000	-1.548%	+3.836%
2022-03-22	16.1500	16.1500	16.1500	16.1500	+0.937%	+2.229%
2022-03-21	16.0000	16.0000	16.0000	16.0000	-0.436%	+3.188%
2022-03-18	16.0700	16.0700	16.0700	16.0700	+1.069%	+2.738%
2022-03-17	15.9000	15.9000	15.9000	15.9000	+1.662%	+3.836%
2022-03-16	15.6400	15.6400	15.6400	15.6400	+2.895%	+5.563%
2022-03-15	15.2000	15.2000	15.2000	15.2000	+1.604%	+8.618%
2022-03-14	14.9600	14.9600	14.9600	14.9600	-1.514%	+10.361%
2022-03-11	15.1900	15.1900	15.1900	15.1900	-1.492%	+8.690%
2022-03-10	15.4200	15.4200	15.4200	15.4200	-0.130%	+7.069%
2022-03-09	15.4400	15.4400	15.4400	15.4400	+2.865%	+6.930%
2022-03-08	15.0100	15.0100	15.0100	15.0100	+0.334%	+9.993%
2022-03-07	14.9600	14.9600	14.9600	14.9600	-3.109%	+10.361%
2022-03-04	15.4400	15.4400	15.4400	15.4400	-1.656%	+6.930%
2022-03-03	15.7000	15.7000	15.7000	15.7000	-1.071%	+5.159%
2022-03-02	15.8700	15.8700	15.8700	15.8700	+2.387%	+4.033%
2022-03-01	15.5000	15.5000	15.5000	15.5000	-1.899%	+6.516%
2022-02-28	15.8000	15.8000	15.8000	15.8000	+0.254%	+4.494%
2022-02-25	15.7600	15.7600	15.7600	15.7600	+2.537%	+4.759%
2022-02-24	15.3700	15.3700	15.3700	15.3700	+2.194%	+7.417%
2022-02-23	15.0400	15.0400	15.0400	15.0400	-1.828%	+9.774%
2022-02-22	15.3200	15.3200	15.3200	15.3200	-1.479%	+7.768%
2022-02-18	15.5500	15.5500	15.5500	15.5500	-0.766%	+6.174%
2022-02-17	15.6700	15.6700	15.6700	15.6700	-2.368%	+5.361%
2022-02-16	16.0500	16.0500	16.0500	16.0500	+0.250%	+2.866%
2022-02-15	16.0100	16.0100	16.0100	16.0100	+2.497%	+3.123%
2022-02-14	15.6200	15.6200	15.6200	15.6200	-0.573%	+5.698%
2022-02-11	15.7100	15.7100	15.7100	15.7100	-1.195%	+5.092%
2022-02-10	15.9000	15.9000	15.9000	15.9000	-1.487%	+3.836%
2022-02-09	16.1400	16.1400	16.1400	16.1400	+2.023%	+2.292%
2022-02-08	15.8200	15.8200	15.8200	15.8200	+1.540%	+4.362%
2022-02-07	15.5800	15.5800	15.5800	15.5800	+0.257%	+5.969%
2022-02-04	15.5400	15.5400	15.5400	15.5400	+0.583%	+6.242%
2022-02-03	15.4500	15.4500	15.4500	15.4500	-1.842%	+6.861%
2022-02-02	15.7400	15.7400	15.7400	15.7400	-0.443%	+4.892%
2022-02-01	15.8100	15.8100	15.8100	15.8100	+1.152%	+4.428%
2022-01-31	15.6300	15.6300	15.6300	15.6300	+2.829%	+5.630%
2022-01-28	15.2000	15.2000	15.2000	15.2000	+2.013%	+8.618%
2022-01-27	14.9000	14.9000	14.9000	14.9000	-1.715%	+10.805%
2022-01-26	15.1600	15.1600	15.1600	15.1600	-1.109%	+8.905%
2022-01-25	15.3300	15.3300	15.3300	15.3300	-1.478%	+7.697%
2022-01-24	15.5600	15.5600	15.5600	15.5600	+1.832%	+6.105%
2022-01-21	15.2800	15.2800	15.2800	15.2800	-1.926%	+8.050%
2022-01-20	15.5800	15.5800	15.5800	15.5800	-1.641%	+5.969%
2022-01-19	15.8400	15.8400	15.8400	15.8400	-1.431%	+4.230%
2022-01-18	16.0700	16.0700	16.0700	16.0700	-2.488%	+2.738%
2022-01-14	16.4800	16.4800	16.4800	16.4800	-0.182%	+0.182%
2022-01-13	16.5100	16.5100	16.5100	16.5100	-0.841%	0.000%
2022-01-12	16.6500	16.6500	16.6500	16.6500	-0.419%	-0.841%
2022-01-11	16.7200	16.7200	16.7200	16.7200	+1.149%	-1.256%
2022-01-10	16.5300	16.5300	16.5300	16.5300	-0.362%	-0.121%
2022-01-07	16.5900	16.5900	16.5900	16.5900	-0.896%	-0.482%
2022-01-06	16.7400	16.7400	16.7400	16.7400	+0.480%	-1.374%
2022-01-05	16.6600	16.6600	16.6600	16.6600	-2.857%	-0.900%
2022-01-04	17.1500	17.1500	17.1500	17.1500	+0.058%	-3.732%
2022-01-03	17.1400	17.1400	17.1400	17.1400	+0.528%	-3.676%
2021-12-31	17.0500	17.0500	17.0500	17.0500	-0.059%	-3.167%
2021-12-30	17.0600	17.0600	17.0600	17.0600	0.000%	-3.224%
2021-12-29	17.0600	17.0600	17.0600	17.0600	+0.235%	-3.224%
2021-12-28	17.0200	17.0200	17.0200	17.0200	-0.410%	-2.996%
2021-12-27	17.0900	17.0900	17.0900	17.0900	+1.064%	-3.394%
2021-12-23	16.9100	16.9100	16.9100	16.9100	+0.775%	-2.365%
2021-12-22	16.7800	16.7800	16.7800	16.7800	+0.841%	-1.609%
2021-12-21	16.6400	16.6400	16.6400	16.6400	+2.907%	-0.781%
2021-12-20	16.1700	16.1700	16.1700	16.1700	-1.642%	+2.103%
2021-12-17	16.4400	16.4400	16.4400	16.4400	+0.428%	+0.426%
2021-12-16	16.3700	16.3700	16.3700	16.3700	-1.445%	+0.855%
2021-12-15	16.6100	16.6100	16.6100	16.6100	+1.404%	-0.602%
2021-12-14	16.3800	16.3800	16.3800	16.3800	-0.847%	+0.794%
2021-12-13	16.5200	16.5200	16.5200	16.5200	-1.196%	-0.061%
2021-12-10	16.7200	16.7200	16.7200	16.7200	-0.179%	-1.256%
2021-12-09	16.7500	16.7500	16.7500	16.7500	-5.793%	-1.433%
2021-12-08	17.7800	17.7800	17.7800	17.7800	+0.737%	-7.143%
2021-12-07	17.6500	17.6500	17.6500	17.6500	+2.260%	-6.459%
2021-12-06	17.2600	17.2600	17.2600	17.2600	+1.769%	-4.345%
2021-12-03	16.9600	16.9600	16.9600	16.9600	-1.738%	-2.653%
2021-12-02	17.2600	17.2600	17.2600	17.2600	+2.555%	-4.345%
2021-12-01	16.8300	16.8300	16.8300	16.8300	-2.151%	-1.901%
2021-11-30	17.2000	17.2000	17.2000	17.2000	-2.217%	-4.012%
2021-11-29	17.5900	17.5900	17.5900	17.5900	+0.114%	-6.140%
2021-11-26	17.5700	17.5700	17.5700	17.5700	-3.035%	-6.033%
2021-11-24	18.1200	18.1200	18.1200	18.1200	+0.166%	-8.885%
2021-11-23	18.0900	18.0900	18.0900	18.0900	-0.221%	-8.734%
2021-11-22	18.1300	18.1300	18.1300	18.1300	-0.330%	-8.935%
2021-11-19	18.1900	18.1900	18.1900	18.1900	-0.710%	-9.236%
2021-11-18	18.3200	18.3200	18.3200	18.3200	-0.543%	-9.880%
2021-11-17	18.4200	18.4200	18.4200	18.4200	-1.021%	-10.369%
2021-11-16	18.6100	18.6100	18.6100	18.6100	+0.215%	-11.284%
2021-11-15	18.5700	18.5700	18.5700	18.5700	-0.161%	-11.093%
2021-11-12	18.6000	18.6000	18.6000	18.6000	+0.270%	-11.237%
2021-11-11	18.5500	18.5500	18.5500	18.5500	+0.706%	-10.997%
2021-11-10	18.4200	18.4200	18.4200	18.4200	-1.392%	-10.369%
2021-11-09	18.6800	18.6800	18.6800	18.6800	-0.320%	-11.617%
2021-11-08	18.7400	18.7400	18.7400	18.7400	+0.321%	-11.900%
2021-11-05	18.6800	18.6800	18.6800	18.6800	+0.973%	-11.617%
2021-11-04	18.5000	18.5000	18.5000	18.5000	-0.270%	-10.757%
2021-11-03	18.5500	18.5500	18.5500	18.5500	+1.255%	-10.997%
2021-11-02	18.3200	18.3200	18.3200	18.3200	-0.055%	-9.880%
2021-11-01	18.3300	18.3300	18.3300	18.3300	+2.117%	-9.929%
2021-10-29	17.9500	17.9500	17.9500	17.9500	-0.056%	-8.022%
2021-10-28	17.9600	17.9600	17.9600	17.9600	+1.814%	-8.073%
2021-10-27	17.6400	17.6400	17.6400	17.6400	-1.672%	-6.406%
2021-10-26	17.9400	17.9400	17.9400	17.9400	-0.664%	-7.971%
2021-10-25	18.0600	18.0600	18.0600	18.0600	+0.669%	-8.583%
2021-10-22	17.9400	17.9400	17.9400	17.9400	-0.056%	-7.971%
2021-10-21	17.9500	17.9500	17.9500	17.9500	+0.279%	-8.022%
2021-10-20	17.9000	17.9000	17.9000	17.9000	+0.618%	-7.765%
2021-10-19	17.7900	17.7900	17.7900	17.7900	+0.338%	-7.195%
2021-10-18	17.7300	17.7300	17.7300	17.7300	+0.226%	-6.881%
2021-10-15	17.6900	17.6900	17.6900	17.6900	-0.113%	-6.670%
2021-10-14	17.7100	17.7100	17.7100	17.7100	+1.548%	-6.776%
2021-10-13	17.4400	17.4400	17.4400	17.4400	+0.403%	-5.333%
2021-10-12	17.3700	17.3700	17.3700	17.3700	+0.579%	-4.951%
2021-10-11	17.2700	17.2700	17.2700	17.2700	-0.518%	-4.401%
2021-10-08	17.3600	17.3600	17.3600	17.3600	-0.630%	-4.896%
2021-10-07	17.4700	17.4700	17.4700	17.4700	+1.100%	-5.495%
2021-10-06	17.2800	17.2800	17.2800	17.2800	-0.231%	-4.456%
2021-10-05	17.3200	17.3200	17.3200	17.3200	+0.464%	-4.677%
2021-10-04	17.2400	17.2400	17.2400	17.2400	-1.033%	-4.234%
2021-10-01	17.4200	17.4200	17.4200	17.4200	+1.515%	-5.224%
2021-09-30	17.1600	17.1600	17.1600	17.1600	-1.152%	-3.788%
2021-09-29	17.3600	17.3600	17.3600	17.3600	-0.058%	-4.896%
2021-09-28	17.3700	17.3700	17.3700	17.3700	-2.030%	-4.951%
2021-09-27	17.7300	17.7300	17.7300	17.7300	+0.911%	-6.881%
2021-09-24	17.5700	17.5700	17.5700	17.5700	-0.340%	-6.033%
2021-09-23	17.6300	17.6300	17.6300	17.6300	+1.672%	-6.353%
2021-09-22	17.3400	17.3400	17.3400	17.3400	+1.404%	-4.787%
2021-09-21	17.1000	17.1000	17.1000	17.1000	0.000%	-3.450%
2021-09-20	17.1000	17.1000	17.1000	17.1000	-2.006%	-3.450%
2021-09-17	17.4500	17.4500	17.4500	17.4500	-0.229%	-5.387%
2021-09-16	17.4900	17.4900	17.4900	17.4900	-0.057%	-5.603%
2021-09-15	17.5000	17.5000	17.5000	17.5000	+1.098%	-5.657%
2021-09-14	17.3100	17.3100	17.3100	17.3100	-1.086%	-4.622%
2021-09-13	17.5000	17.5000	17.5000	17.5000	+0.459%	-5.657%
2021-09-10	17.4200	17.4200	17.4200	17.4200	-0.910%	-5.224%
2021-09-09	17.5800	17.5800	17.5800	17.5800	-0.170%	-6.086%
2021-09-08	17.6100	17.6100	17.6100	17.6100	-0.733%	-6.246%
2021-09-07	17.7400	17.7400	17.7400	17.7400	-0.838%	-6.933%
2021-09-03	17.8900	17.8900	17.8900	17.8900	-0.279%	-7.714%
2021-09-02	17.9400	17.9400	17.9400	17.9400	+0.787%	-7.971%
2021-09-01	17.8000	17.8000	17.8000	17.8000	+0.451%	-7.247%
2021-08-31	17.7200	17.7200	17.7200	17.7200	+0.056%	-6.828%
2021-08-30	17.7100	17.7100	17.7100	17.7100	-0.282%	-6.776%
2021-08-27	17.7600	17.7600	17.7600	17.7600	+2.245%	-7.038%
2021-08-26	17.3700	17.3700	17.3700	17.3700	-0.969%	-4.951%
2021-08-25	17.5400	17.5400	17.5400	17.5400	+0.573%	-5.872%
2021-08-24	17.4400	17.4400	17.4400	17.4400	+1.043%	-5.333%
2021-08-23	17.2600	17.2600	17.2600	17.2600	+1.470%	-4.345%
2021-08-20	17.0100	17.0100	17.0100	17.0100	+1.371%	-2.939%
2021-08-19	16.7800	16.7800	16.7800	16.7800	-1.003%	-1.609%
2021-08-18	16.9500	16.9500	16.9500	16.9500	-0.877%	-2.596%
2021-08-17	17.1000	17.1000	17.1000	17.1000	-1.156%	-3.450%
2021-08-16	17.3000	17.3000	17.3000	17.3000	-0.689%	-4.566%
2021-08-13	17.4200	17.4200	17.4200	17.4200	-0.514%	-5.224%
2021-08-12	17.5100	17.5100	17.5100	17.5100	-0.057%	-5.711%
2021-08-11	17.5200	17.5200	17.5200	17.5200	+0.574%	-5.765%
2021-08-10	17.4200	17.4200	17.4200	17.4200	+0.173%	-5.224%
2021-08-09	17.3900	17.3900	17.3900	17.3900	-0.287%	-5.060%
2021-08-06	17.4400	17.4400	17.4400	17.4400	+0.288%	-5.333%
2021-08-05	17.3900	17.3900	17.3900	17.3900	+1.281%	-5.060%
2021-08-04	17.1700	17.1700	17.1700	17.1700	-0.923%	-3.844%
2021-08-03	17.3300	17.3300	17.3300	17.3300	+0.406%	-4.732%
2021-08-02	17.2600	17.2600	17.2600	17.2600	-0.404%	-4.345%
2021-07-30	17.3300	17.3300	17.3300	17.3300	-0.345%	-4.732%
2021-07-29	17.3900	17.3900	17.3900	17.3900	+0.695%	-5.060%
2021-07-28	17.2700	17.2700	17.2700	17.2700	+1.112%	-4.401%
2021-07-27	17.0800	17.0800	17.0800	17.0800	-0.813%	-3.337%
2021-07-26	17.2200	17.2200	17.2200	17.2200	+0.233%	-4.123%
2021-07-23	17.1800	17.1800	17.1800	17.1800	+0.585%	-3.900%
2021-07-22	17.0800	17.0800	17.0800	17.0800	-1.100%	-3.337%
2021-07-21	17.2700	17.2700	17.2700	17.2700	+1.588%	-4.401%
2021-07-20	17.0000	17.0000	17.0000	17.0000	+2.843%	-2.882%
2021-07-19	16.5300	16.5300	16.5300	16.5300	-1.607%	-0.121%
2021-07-16	16.8000	16.8000	16.8000	16.8000	-1.060%	-1.726%
2021-07-15	16.9800	16.9800	16.9800	16.9800	-0.760%	-2.768%
2021-07-14	17.1100	17.1100	17.1100	17.1100	-1.212%	-3.507%
2021-07-13	17.3200	17.3200	17.3200	17.3200	-1.591%	-4.677%
2021-07-12	17.6000	17.6000	17.6000	17.6000	+0.457%	-6.193%
2021-07-06	17.5200	17.5200	17.5200	17.5200	-1.073%	-5.765%
2021-07-02	17.7100	17.7100	17.7100	17.7100	-0.450%	-6.776%
2021-07-01	17.7900	17.7900	17.7900	17.7900	+0.679%	-7.195%
2021-06-30	17.6700	17.6700	17.6700	17.6700	0.000%	-6.565%
2021-06-29	17.6700	17.6700	17.6700	17.6700	-0.282%	-6.565%
2021-06-28	17.7200	17.7200	17.7200	17.7200	-0.617%	-6.828%
2021-06-25	17.8300	17.8300	17.8300	17.8300	+0.564%	-7.403%
2021-06-24	17.7300	17.7300	17.7300	17.7300	+0.968%	-6.881%
2021-06-23	17.5600	17.5600	17.5600	17.5600	+0.228%	-5.979%
2021-06-22	17.5200	17.5200	17.5200	17.5200	+0.229%	-5.765%
2021-06-21	17.4800	17.4800	17.4800	17.4800	+2.043%	-5.549%
2021-06-18	17.1300	17.1300	17.1300	17.1300	-1.665%	-3.619%
2021-06-17	17.4200	17.4200	17.4200	17.4200	-1.135%	-5.224%
2021-06-16	17.6200	17.6200	17.6200	17.6200	-0.339%	-6.300%
2021-06-15	17.6800	17.6800	17.6800	17.6800	-0.282%	-6.618%
2021-06-14	17.7300	17.7300	17.7300	17.7300	-0.505%	-6.881%
2021-06-11	17.8200	17.8200	17.8200	17.8200	+0.849%	-7.351%
2021-06-10	17.6700	17.6700	17.6700	17.6700	-0.282%	-6.565%
2021-06-09	17.7200	17.7200	17.7200	17.7200	-0.617%	-6.828%
2021-06-08	17.8300	17.8300	17.8300	17.8300	+0.905%	-7.403%
2021-06-07	17.6700	17.6700	17.6700	17.6700	+0.684%	-6.565%
2021-06-04	17.5500	17.5500	17.5500	17.5500	+0.458%	-5.926%
2021-06-03	17.4700	17.4700	17.4700	17.4700	-0.682%	-5.495%
2021-06-02	17.5900	17.5900	17.5900	17.5900	-0.114%	-6.140%
2021-06-01	17.6100	17.6100	17.6100	17.6100	+0.801%	-6.246%
2021-05-28	17.4700	17.4700	17.4700	17.4700	0.000%	-5.495%
2021-05-27	17.4700	17.4700	17.4700	17.4700	+0.866%	-5.495%
2021-05-26	17.3200	17.3200	17.3200	17.3200	+0.639%	-4.677%
2021-05-24	17.2100	17.2100	17.2100	17.2100	+0.643%	-4.067%
2021-05-21	17.1000	17.1000	17.1000	17.1000	+0.176%	-3.450%
2021-05-20	17.0700	17.0700	17.0700	17.0700	+0.767%	-3.281%
2021-05-19	16.9400	16.9400	16.9400	16.9400	-0.703%	-2.538%
2021-05-18	17.0600	17.0600	17.0600	17.0600	-0.698%	-3.224%
2021-05-17	17.1800	17.1800	17.1800	17.1800	-0.058%	-3.900%
2021-05-14	17.1900	17.1900	17.1900	17.1900	+2.261%	-3.956%
2021-05-13	16.8100	16.8100	16.8100	16.8100	+1.448%	-1.785%
2021-05-12	16.5700	16.5700	16.5700	16.5700	-3.099%	-0.362%
2021-05-11	17.1000	17.1000	17.1000	17.1000	-0.524%	-3.450%
2021-05-10	17.1900	17.1900	17.1900	17.1900	-1.828%	-3.956%
2021-05-07	17.5100	17.5100	17.5100	17.5100	+1.331%	-5.711%
2021-05-06	17.2800	17.2800	17.2800	17.2800	-0.116%	-4.456%
2021-05-05	17.3000	17.3000	17.3000	17.3000	-0.115%	-4.566%
2021-05-04	17.3200	17.3200	17.3200	17.3200	-0.972%	-4.677%
2021-05-03	17.4900	17.4900	17.4900	17.4900	+0.344%	-5.603%
2021-04-30	17.4300	17.4300	17.4300	17.4300	-1.246%	-5.278%
2021-04-29	17.6500	17.6500	17.6500	17.6500	-0.113%	-6.459%
2021-04-28	17.6700	17.6700	17.6700	17.6700	0.000%	-6.565%
2021-04-27	17.6700	17.6700	17.6700	17.6700	+0.113%	-6.565%
2021-04-26	17.6500	17.6500	17.6500	17.6500	+0.973%	-6.459%
2021-04-23	17.4800	17.4800	17.4800	17.4800	+1.687%	-5.549%
2021-04-22	17.1900	17.1900	17.1900	17.1900	-0.290%	-3.956%
2021-04-21	17.2400	17.2400	17.2400	17.2400	+1.952%	-4.234%
2021-04-20	16.9100	16.9100	16.9100	16.9100	-1.572%	-2.365%
2021-04-19	17.1800	17.1800	17.1800	17.1800	-0.980%	-3.900%
2021-04-16	17.3500	17.3500	17.3500	17.3500	+0.289%	-4.841%
2021-04-15	17.3000	17.3000	17.3000	17.3000	+0.698%	-4.566%
2021-04-14	17.1800	17.1800	17.1800	17.1800	+0.409%	-3.900%
2021-04-13	17.1100	17.1100	17.1100	17.1100	-0.058%	-3.507%
2021-04-12	17.1200	17.1200	17.1200	17.1200	0.000%	-3.563%
2021-04-09	17.1200	17.1200	17.1200	17.1200	+0.293%	-3.563%
2021-04-08	17.0700	17.0700	17.0700	17.0700	+0.708%	-3.281%
2021-04-07	16.9500	16.9500	16.9500	16.9500	-1.281%	-2.596%
2021-04-06	17.1700	17.1700	17.1700	17.1700	+0.117%	-3.844%
2021-04-05	17.1500	17.1500	17.1500	17.1500	+0.469%	-3.732%
2021-04-01	17.0700	17.0700	17.0700	17.0700	+1.668%	-3.281%
2021-03-31	16.7900	16.7900	16.7900	16.7900	+0.720%	-1.668%
2021-03-30	16.6700	16.6700	16.6700	16.6700	+1.399%	-0.960%
2021-03-29	16.4400	16.4400	16.4400	16.4400	-2.201%	+0.426%
2021-03-26	16.8100	16.8100	16.8100	16.8100	+1.755%	-1.785%
2021-03-25	16.5200	16.5200	16.5200	16.5200	+1.912%	-0.061%
2021-03-24	16.2100	16.2100	16.2100	16.2100	-1.638%	+1.851%
2021-03-23	16.4800	16.4800	16.4800	16.4800	-2.887%	+0.182%
2021-03-22	16.9700	16.9700	16.9700	16.9700	-0.528%	-2.711%
2021-03-19	17.0600	17.0600	17.0600	17.0600	+0.530%	-3.224%
2021-03-18	16.9700	16.9700	16.9700	16.9700	-2.415%	-2.711%
2021-03-17	17.3900	17.3900	17.3900	17.3900	+0.578%	-5.060%
2021-03-16	17.2900	17.2900	17.2900	17.2900	-1.481%	-4.511%
2021-03-15	17.5500	17.5500	17.5500	17.5500	+0.920%	-5.926%
2021-03-12	17.3900	17.3900	17.3900	17.3900	+0.578%	-5.060%
2021-03-11	17.2900	17.2900	17.2900	17.2900	+2.006%	-4.511%
2021-03-10	16.9500	16.9500	16.9500	16.9500	+1.376%	-2.596%
2021-03-09	16.7200	16.7200	16.7200	16.7200	+1.395%	-1.256%
2021-03-08	16.4900	16.4900	16.4900	16.4900	+0.182%	+0.121%
2021-03-05	16.4600	16.4600	16.4600	16.4600	+2.046%	+0.304%
2021-03-04	16.1300	16.1300	16.1300	16.1300	-2.597%	+2.356%
2021-03-03	16.5600	16.5600	16.5600	16.5600	-1.134%	-0.302%
2021-03-02	16.7500	16.7500	16.7500	16.7500	-1.529%	-1.433%
2021-03-01	17.0100	17.0100	17.0100	17.0100	+2.966%	-2.939%
2021-02-26	16.5200	16.5200	16.5200	16.5200	0.000%	-0.061%
2021-02-25	16.5200	16.5200	16.5200	16.5200	-3.392%	-0.061%
2021-02-24	17.1000	17.1000	17.1000	17.1000	+1.968%	-3.450%
2021-02-23	16.7700	16.7700	16.7700	16.7700	-0.357%	-1.550%
2021-02-22	16.8300	16.8300	16.8300	16.8300	-0.767%	-1.901%
2021-02-19	16.9600	16.9600	16.9600	16.9600	+1.923%	-2.653%
2021-02-18	16.6400	16.6400	16.6400	16.6400	-1.480%	-0.781%
2021-02-17	16.8900	16.8900	16.8900	16.8900	-0.647%	-2.250%
2021-02-16	17.0000	17.0000	17.0000	17.0000	-0.468%	-2.882%
2021-02-12	17.0800	17.0800	17.0800	17.0800	+0.530%	-3.337%
2021-02-11	16.9900	16.9900	16.9900	16.9900	+0.473%	-2.825%
2021-02-10	16.9100	16.9100	16.9100	16.9100	-0.295%	-2.365%
2021-02-09	16.9600	16.9600	16.9600	16.9600	+0.296%	-2.653%
2021-02-08	16.9100	16.9100	16.9100	16.9100	+1.990%	-2.365%
2021-02-05	16.5800	16.5800	16.5800	16.5800	+1.159%	-0.422%
2021-02-04	16.3900	16.3900	16.3900	16.3900	+1.612%	+0.732%
2021-02-03	16.1300	16.1300	16.1300	16.1300	+0.373%	+2.356%
2021-02-02	16.0700	16.0700	16.0700	16.0700	+1.388%	+2.738%
2021-02-01	15.8500	15.8500	15.8500	15.8500	+2.126%	+4.164%
2021-01-29	15.5200	15.5200	15.5200	15.5200	-1.710%	+6.379%
2021-01-28	15.7900	15.7900	15.7900	15.7900	+0.702%	+4.560%
2021-01-27	15.6800	15.6800	15.6800	15.6800	-2.366%	+5.293%
2021-01-26	16.0600	16.0600	16.0600	16.0600	-0.925%	+2.802%
2021-01-25	16.2100	16.2100	16.2100	16.2100	-0.308%	+1.851%
2021-01-22	16.2600	16.2600	16.2600	16.2600	+0.557%	+1.538%
2021-01-21	16.1700	16.1700	16.1700	16.1700	-0.676%	+2.103%
2021-01-20	16.2800	16.2800	16.2800	16.2800	+0.680%	+1.413%
2021-01-19	16.1700	16.1700	16.1700	16.1700	+1.126%	+2.103%
2021-01-15	15.9900	15.9900	15.9900	15.9900	-1.235%	+3.252%
2021-01-14	16.1900	16.1900	16.1900	16.1900	+1.314%	+1.977%
2021-01-13	15.9800	15.9800	15.9800	15.9800	-0.684%	+3.317%
2021-01-12	16.0900	16.0900	16.0900	16.0900	+1.450%	+2.610%
2021-01-11	15.8600	15.8600	15.8600	15.8600	+0.063%	+4.098%
2021-01-08	15.8500	15.8500	15.8500	15.8500	-0.126%	+4.164%
2021-01-07	15.8700	15.8700	15.8700	15.8700	+1.731%	+4.033%
2021-01-06	15.6000	15.6000	15.6000	15.6000	+3.106%	+5.833%
2021-01-05	15.1300	15.1300	15.1300	15.1300	+1.476%	+9.121%
2021-01-04	14.9100	14.9100	14.9100	14.9100	-1.519%	+10.731%
2020-12-31	15.1400	15.1400	15.1400	15.1400	-0.066%	+9.049%
2020-12-30	15.1500	15.1500	15.1500	15.1500	+1.067%	+8.977%
2020-12-29	14.9900	14.9900	14.9900	14.9900	-1.317%	+10.140%
2020-12-28	15.1900	15.1900	15.1900	15.1900	-0.459%	+8.690%
2020-12-24	15.2600	15.2600	15.2600	15.2600	0.000%	+8.191%
2020-12-23	15.2600	15.2600	15.2600	15.2600	+0.726%	+8.191%
2020-12-22	15.1500	15.1500	15.1500	15.1500	+0.731%	+8.977%
2020-12-21	15.0400	15.0400	15.0400	15.0400	-0.066%	+9.774%
2020-12-18	15.0500	15.0500	15.0500	15.0500	-0.199%	+9.701%
2020-12-17	15.0800	15.0800	15.0800	15.0800	+1.072%	+9.483%
2020-12-16	14.9200	14.9200	14.9200	14.9200	-0.267%	+10.657%
2020-12-15	14.9600	14.9600	14.9600	14.9600	+2.046%	+10.361%
2020-12-14	14.6600	14.6600	14.6600	14.6600	-0.136%	+12.619%
2020-12-11	14.6800	14.6800	14.6800	14.6800	-0.407%	+12.466%
2020-12-10	14.7400	14.7400	14.7400	14.7400	-2.835%	+12.008%
2020-12-09	15.1700	15.1700	15.1700	15.1700	-0.590%	+8.833%
2020-12-08	15.2600	15.2600	15.2600	15.2600	+0.726%	+8.191%
2020-12-07	15.1500	15.1500	15.1500	15.1500	0.000%	+8.977%
2020-12-04	15.1500	15.1500	15.1500	15.1500	+2.020%	+8.977%
2020-12-03	14.8500	14.8500	14.8500	14.8500	+0.678%	+11.178%
2020-12-02	14.7500	14.7500	14.7500	14.7500	+0.958%	+11.932%
2020-12-01	14.6100	14.6100	14.6100	14.6100	-1.550%	+13.005%
2020-11-30	14.8400	14.8400	14.8400	14.8400	0.000%	+11.253%
2020-11-27	14.8400	14.8400	14.8400	14.8400	+0.474%	+11.253%
2020-11-26	14.7700	14.7700	14.7700	14.7700	0.000%	+11.781%
2020-11-25	14.7700	14.7700	14.7700	14.7700	-0.405%	+11.781%
2020-11-24	14.8300	14.8300	14.8300	14.8300	+1.575%	+11.328%
2020-11-23	14.6000	14.6000	14.6000	14.6000	+1.671%	+13.082%
2020-11-20	14.3600	14.3600	14.3600	14.3600	+0.070%	+14.972%
2020-11-19	14.3500	14.3500	14.3500	14.3500	+0.843%	+15.052%
2020-11-18	14.2300	14.2300	14.2300	14.2300	-1.112%	+16.022%
2020-11-17	14.3900	14.3900	14.3900	14.3900	+0.279%	+14.732%
2020-11-16	14.3500	14.3500	14.3500	14.3500	+1.990%	+15.052%
2020-11-13	14.0700	14.0700	14.0700	14.0700	+2.104%	+17.342%
2020-11-12	13.7800	13.7800	13.7800	13.7800	-1.501%	+19.811%
2020-11-11	13.9900	13.9900	13.9900	13.9900	+0.143%	+18.013%
2020-11-10	13.9700	13.9700	13.9700	13.9700	+1.232%	+18.182%
2020-11-09	13.8000	13.8000	13.8000	13.8000	+2.832%	+19.638%
2020-11-06	13.4200	13.4200	13.4200	13.4200	-0.666%	+23.025%
2020-11-05	13.5100	13.5100	13.5100	13.5100	+2.582%	+22.206%
2020-11-04	13.1700	13.1700	13.1700	13.1700	+0.458%	+25.361%
2020-11-03	13.1100	13.1100	13.1100	13.1100	+2.422%	+25.934%
2020-11-02	12.8000	12.8000	12.8000	12.8000	+1.830%	+28.984%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-1.101%	+31.344%
2020-10-29	12.7100	12.7100	12.7100	12.7100	+1.194%	+29.898%
2020-10-28	12.5600	12.5600	12.5600	12.5600	-2.786%	+31.449%
2020-10-27	12.9200	12.9200	12.9200	12.9200	-0.996%	+27.786%
2020-10-26	13.0500	13.0500	13.0500	13.0500	-2.174%	+26.513%
2020-10-23	13.3400	13.3400	13.3400	13.3400	+0.603%	+23.763%
2020-10-22	13.2600	13.2600	13.2600	13.2600	+1.454%	+24.510%
2020-10-21	13.0700	13.0700	13.0700	13.0700	-0.759%	+26.320%
2020-10-20	13.1700	13.1700	13.1700	13.1700	+0.305%	+25.361%
2020-10-19	13.1300	13.1300	13.1300	13.1300	-1.130%	+25.743%
2020-10-16	13.2800	13.2800	13.2800	13.2800	-0.300%	+24.322%
2020-10-15	13.3200	13.3200	13.3200	13.3200	+0.756%	+23.949%
2020-10-14	13.2200	13.2200	13.2200	13.2200	-0.527%	+24.887%
2020-10-13	13.2900	13.2900	13.2900	13.2900	-0.747%	+24.229%
2020-10-12	13.3900	13.3900	13.3900	13.3900	+0.601%	+23.301%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.453%	+24.042%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.837%	+24.604%
2020-10-07	13.1400	13.1400	13.1400	13.1400	+2.019%	+25.647%
2020-10-06	12.8800	12.8800	12.8800	12.8800	-0.387%	+28.183%
2020-10-05	12.9300	12.9300	12.9300	12.9300	+2.456%	+27.688%

.dark-mode .YcMC2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcMC2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BSMIXISHARES RUSSELL SMALL/MID-CAP INDEX FUND - INSTITUTIONALmf NASDAQ

BSMIX
ISHARES RUSSELL SMALL/MID-CAP INDEX FUND - INSTITUTIONAL
mf NASDAQ