Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSMAX
ISHARES RUSSELL SMALL/MID-CAP INDEX FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
16.47USD+2.425%(+0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.470016.470016.470016.4700+2.425%0.000%
2022-03-25		16.080016.080016.080016.0800+0.312%+2.425%
2022-03-24		16.030016.030016.030016.0300+1.072%+2.745%
2022-03-23		15.860015.860015.860015.8600-1.613%+3.846%
2022-03-22		16.120016.120016.120016.1200+1.003%+2.171%
2022-03-21		15.960015.960015.960015.9600-0.499%+3.195%
2022-03-18		16.040016.040016.040016.0400+1.135%+2.681%
2022-03-17		15.860015.860015.860015.8600+1.602%+3.846%
2022-03-16		15.610015.610015.610015.6100+2.968%+5.509%
2022-03-15		15.160015.160015.160015.1600+1.541%+8.641%
2022-03-14		14.930014.930014.930014.9300-1.517%+10.315%
2022-03-11		15.160015.160015.160015.1600-1.494%+8.641%
2022-03-10		15.390015.390015.390015.3900-0.130%+7.018%
2022-03-09		15.410015.410015.410015.4100+2.870%+6.879%
2022-03-08		14.980014.980014.980014.9800+0.335%+9.947%
2022-03-07		14.930014.930014.930014.9300-3.115%+10.315%
2022-03-04		15.410015.410015.410015.4100-1.596%+6.879%
2022-03-03		15.660015.660015.660015.6600-1.136%+5.172%
2022-03-02		15.840015.840015.840015.8400+2.392%+3.977%
2022-03-01		15.470015.470015.470015.4700-1.902%+6.464%
2022-02-28		15.770015.770015.770015.7700+0.254%+4.439%
2022-02-25		15.730015.730015.730015.7300+2.542%+4.704%
2022-02-24		15.340015.340015.340015.3400+2.199%+7.366%
2022-02-23		15.010015.010015.010015.0100-1.831%+9.727%
2022-02-22		15.290015.290015.290015.2900-1.482%+7.717%
2022-02-18		15.520015.520015.520015.5200-0.767%+6.121%
2022-02-17		15.640015.640015.640015.6400-2.372%+5.307%
2022-02-16		16.020016.020016.020016.0200+0.250%+2.809%
2022-02-15		15.980015.980015.980015.9800+2.502%+3.066%
2022-02-14		15.590015.590015.590015.5900-0.574%+5.645%
2022-02-11		15.680015.680015.680015.6800-1.197%+5.038%
2022-02-10		15.870015.870015.870015.8700-1.490%+3.781%
2022-02-09		16.110016.110016.110016.1100+2.027%+2.235%
2022-02-08		15.790015.790015.790015.7900+1.543%+4.307%
2022-02-07		15.550015.550015.550015.5500+0.258%+5.916%
2022-02-04		15.510015.510015.510015.5100+0.584%+6.190%
2022-02-03		15.420015.420015.420015.4200-1.846%+6.809%
2022-02-02		15.710015.710015.710015.7100-0.444%+4.838%
2022-02-01		15.780015.780015.780015.7800+1.154%+4.373%
2022-01-31		15.600015.600015.600015.6000+2.835%+5.577%
2022-01-28		15.170015.170015.170015.1700+2.017%+8.570%
2022-01-27		14.870014.870014.870014.8700-1.718%+10.760%
2022-01-26		15.130015.130015.130015.1300-1.111%+8.857%
2022-01-25		15.300015.300015.300015.3000-1.481%+7.647%
2022-01-24		15.530015.530015.530015.5300+1.769%+6.053%
2022-01-21		15.260015.260015.260015.2600-1.865%+7.929%
2022-01-20		15.550015.550015.550015.5500-1.645%+5.916%
2022-01-19		15.810015.810015.810015.8100-1.434%+4.175%
2022-01-18		16.040016.040016.040016.0400-2.492%+2.681%
2022-01-14		16.450016.450016.450016.4500-0.182%+0.122%
2022-01-13		16.480016.480016.480016.4800-0.842%-0.061%
2022-01-12		16.620016.620016.620016.6200-0.419%-0.903%
2022-01-11		16.690016.690016.690016.6900+1.152%-1.318%
2022-01-10		16.500016.500016.500016.5000-0.362%-0.182%
2022-01-07		16.560016.560016.560016.5600-0.898%-0.543%
2022-01-06		16.710016.710016.710016.7100+0.481%-1.436%
2022-01-05		16.630016.630016.630016.6300-2.919%-0.962%
2022-01-04		17.130017.130017.130017.1300+0.117%-3.853%
2022-01-03		17.110017.110017.110017.1100+0.529%-3.741%
2021-12-31		17.020017.020017.020017.0200-0.059%-3.231%
2021-12-30		17.030017.030017.030017.03000.000%-3.288%
2021-12-29		17.030017.030017.030017.0300+0.176%-3.288%
2021-12-28		17.000017.000017.000017.0000-0.352%-3.118%
2021-12-27		17.060017.060017.060017.0600+1.066%-3.458%
2021-12-23		16.880016.880016.880016.8800+0.776%-2.429%
2021-12-22		16.750016.750016.750016.7500+0.843%-1.672%
2021-12-21		16.610016.610016.610016.6100+2.912%-0.843%
2021-12-20		16.140016.140016.140016.1400-1.705%+2.045%
2021-12-17		16.420016.420016.420016.4200+0.490%+0.305%
2021-12-16		16.340016.340016.340016.3400-1.448%+0.796%
2021-12-15		16.580016.580016.580016.5800+1.345%-0.663%
2021-12-14		16.360016.360016.360016.3600-0.788%+0.672%
2021-12-13		16.490016.490016.490016.4900-1.198%-0.121%
2021-12-10		16.690016.690016.690016.6900-0.239%-1.318%
2021-12-09		16.730016.730016.730016.7300-5.746%-1.554%
2021-12-08		17.750017.750017.750017.7500+0.738%-7.211%
2021-12-07		17.620017.620017.620017.6200+2.323%-6.527%
2021-12-06		17.220017.220017.220017.2200+1.713%-4.355%
2021-12-03		16.930016.930016.930016.9300-1.741%-2.717%
2021-12-02		17.230017.230017.230017.2300+2.621%-4.411%
2021-12-01		16.790016.790016.790016.7900-2.156%-1.906%
2021-11-30		17.160017.160017.160017.1600-2.278%-4.021%
2021-11-29		17.560017.560017.560017.5600+0.114%-6.207%
2021-11-26		17.540017.540017.540017.5400-3.040%-6.100%
2021-11-24		18.090018.090018.090018.0900+0.222%-8.955%
2021-11-23		18.050018.050018.050018.0500-0.221%-8.753%
2021-11-22		18.090018.090018.090018.0900-0.331%-8.955%
2021-11-19		18.150018.150018.150018.1500-0.711%-9.256%
2021-11-18		18.280018.280018.280018.2800-0.598%-9.902%
2021-11-17		18.390018.390018.390018.3900-0.969%-10.440%
2021-11-16		18.570018.570018.570018.5700+0.216%-11.309%
2021-11-15		18.530018.530018.530018.5300-0.215%-11.117%
2021-11-12		18.570018.570018.570018.5700+0.324%-11.309%
2021-11-11		18.510018.510018.510018.5100+0.707%-11.021%
2021-11-10		18.380018.380018.380018.3800-1.395%-10.392%
2021-11-09		18.640018.640018.640018.6400-0.321%-11.642%
2021-11-08		18.700018.700018.700018.7000+0.268%-11.925%
2021-11-05		18.650018.650018.650018.6500+0.975%-11.689%
2021-11-04		18.470018.470018.470018.4700-0.270%-10.828%
2021-11-03		18.520018.520018.520018.5200+1.258%-11.069%
2021-11-02		18.290018.290018.290018.29000.000%-9.951%
2021-11-01		18.290018.290018.290018.2900+2.122%-9.951%
2021-10-29		17.910017.910017.910017.9100-0.112%-8.040%
2021-10-28		17.930017.930017.930017.9300+1.817%-8.143%
2021-10-27		17.610017.610017.610017.6100-1.675%-6.474%
2021-10-26		17.910017.910017.910017.9100-0.666%-8.040%
2021-10-25		18.030018.030018.030018.0300+0.670%-8.652%
2021-10-22		17.910017.910017.910017.9100-0.056%-8.040%
2021-10-21		17.920017.920017.920017.9200+0.336%-8.092%
2021-10-20		17.860017.860017.860017.8600+0.563%-7.783%
2021-10-19		17.760017.760017.760017.7600+0.339%-7.264%
2021-10-18		17.700017.700017.700017.7000+0.227%-6.949%
2021-10-15		17.660017.660017.660017.6600-0.113%-6.738%
2021-10-14		17.680017.680017.680017.6800+1.551%-6.844%
2021-10-13		17.410017.410017.410017.4100+0.404%-5.399%
2021-10-12		17.340017.340017.340017.3400+0.580%-5.017%
2021-10-11		17.240017.240017.240017.2400-0.519%-4.466%
2021-10-08		17.330017.330017.330017.3300-0.631%-4.962%
2021-10-07		17.440017.440017.440017.4400+1.160%-5.562%
2021-10-06		17.240017.240017.240017.2400-0.289%-4.466%
2021-10-05		17.290017.290017.290017.2900+0.523%-4.743%
2021-10-04		17.200017.200017.200017.2000-1.036%-4.244%
2021-10-01		17.380017.380017.380017.3800+1.519%-5.236%
2021-09-30		17.120017.120017.120017.1200-1.155%-3.797%
2021-09-29		17.320017.320017.320017.3200-0.115%-4.908%
2021-09-28		17.340017.340017.340017.3400-1.979%-5.017%
2021-09-27		17.690017.690017.690017.6900+0.855%-6.897%
2021-09-24		17.540017.540017.540017.5400-0.284%-6.100%
2021-09-23		17.590017.590017.590017.5900+1.618%-6.367%
2021-09-22		17.310017.310017.310017.3100+1.406%-4.853%
2021-09-21		17.070017.070017.070017.0700+0.059%-3.515%
2021-09-20		17.060017.060017.060017.0600-2.010%-3.458%
2021-09-17		17.410017.410017.410017.4100-0.229%-5.399%
2021-09-16		17.450017.450017.450017.4500-0.057%-5.616%
2021-09-15		17.460017.460017.460017.4600+1.100%-5.670%
2021-09-14		17.270017.270017.270017.2700-1.145%-4.632%
2021-09-13		17.470017.470017.470017.4700+0.460%-5.724%
2021-09-10		17.390017.390017.390017.3900-0.855%-5.290%
2021-09-09		17.540017.540017.540017.5400-0.171%-6.100%
2021-09-08		17.570017.570017.570017.5700-0.734%-6.261%
2021-09-07		17.700017.700017.700017.7000-0.840%-6.949%
2021-09-03		17.850017.850017.850017.8500-0.335%-7.731%
2021-09-02		17.910017.910017.910017.9100+0.788%-8.040%
2021-09-01		17.770017.770017.770017.7700+0.509%-7.316%
2021-08-31		17.680017.680017.680017.6800+0.057%-6.844%
2021-08-30		17.670017.670017.670017.6700-0.282%-6.791%
2021-08-27		17.720017.720017.720017.7200+2.191%-7.054%
2021-08-26		17.340017.340017.340017.3400-0.971%-5.017%
2021-08-25		17.510017.510017.510017.5100+0.574%-5.939%
2021-08-24		17.410017.410017.410017.4100+1.045%-5.399%
2021-08-23		17.230017.230017.230017.2300+1.472%-4.411%
2021-08-20		16.980016.980016.980016.9800+1.373%-3.004%
2021-08-19		16.750016.750016.750016.7500-1.005%-1.672%
2021-08-18		16.920016.920016.920016.9200-0.821%-2.660%
2021-08-17		17.060017.060017.060017.0600-1.159%-3.458%
2021-08-16		17.260017.260017.260017.2600-0.690%-4.577%
2021-08-13		17.380017.380017.380017.3800-0.572%-5.236%
2021-08-12		17.480017.480017.480017.4800-0.057%-5.778%
2021-08-11		17.490017.490017.490017.4900+0.575%-5.832%
2021-08-10		17.390017.390017.390017.3900+0.231%-5.290%
2021-08-09		17.350017.350017.350017.3500-0.345%-5.072%
2021-08-06		17.410017.410017.410017.4100+0.288%-5.399%
2021-08-05		17.360017.360017.360017.3600+1.284%-5.127%
2021-08-04		17.140017.140017.140017.1400-0.925%-3.909%
2021-08-03		17.300017.300017.300017.3000+0.406%-4.798%
2021-08-02		17.230017.230017.230017.2300-0.347%-4.411%
2021-07-30		17.290017.290017.290017.2900-0.403%-4.743%
2021-07-29		17.360017.360017.360017.3600+0.696%-5.127%
2021-07-28		17.240017.240017.240017.2400+1.114%-4.466%
2021-07-27		17.050017.050017.050017.0500-0.814%-3.402%
2021-07-26		17.190017.190017.190017.1900+0.233%-4.188%
2021-07-23		17.150017.150017.150017.1500+0.587%-3.965%
2021-07-22		17.050017.050017.050017.0500-1.102%-3.402%
2021-07-21		17.240017.240017.240017.2400+1.591%-4.466%
2021-07-20		16.970016.970016.970016.9700+2.848%-2.946%
2021-07-19		16.500016.500016.500016.5000-1.610%-0.182%
2021-07-16		16.770016.770016.770016.7700-1.062%-1.789%
2021-07-15		16.950016.950016.950016.9500-0.703%-2.832%
2021-07-14		17.070017.070017.070017.0700-1.215%-3.515%
2021-07-13		17.280017.280017.280017.2800-1.595%-4.688%
2021-07-12		17.560017.560017.560017.5600+0.458%-6.207%
2021-07-06		17.480017.480017.480017.4800-1.075%-5.778%
2021-07-02		17.670017.670017.670017.6700-0.451%-6.791%
2021-07-01		17.750017.750017.750017.7500+0.681%-7.211%
2021-06-30		17.630017.630017.630017.63000.000%-6.580%
2021-06-29		17.630017.630017.630017.6300-0.283%-6.580%
2021-06-28		17.680017.680017.680017.6800-0.618%-6.844%
2021-06-25		17.790017.790017.790017.7900+0.508%-7.420%
2021-06-24		17.700017.700017.700017.7000+1.027%-6.949%
2021-06-23		17.520017.520017.520017.5200+0.172%-5.993%
2021-06-22		17.490017.490017.490017.4900+0.287%-5.832%
2021-06-21		17.440017.440017.440017.4400+2.048%-5.562%
2021-06-18		17.090017.090017.090017.0900-1.725%-3.628%
2021-06-17		17.390017.390017.390017.3900-1.137%-5.290%
2021-06-16		17.590017.590017.590017.5900-0.283%-6.367%
2021-06-15		17.640017.640017.640017.6400-0.339%-6.633%
2021-06-14		17.700017.700017.700017.7000-0.450%-6.949%
2021-06-11		17.780017.780017.780017.7800+0.794%-7.368%
2021-06-10		17.640017.640017.640017.6400-0.226%-6.633%
2021-06-09		17.680017.680017.680017.6800-0.674%-6.844%
2021-06-08		17.800017.800017.800017.8000+0.907%-7.472%
2021-06-07		17.640017.640017.640017.6400+0.742%-6.633%
2021-06-04		17.510017.510017.510017.5100+0.459%-5.939%
2021-06-03		17.430017.430017.430017.4300-0.740%-5.508%
2021-06-02		17.560017.560017.560017.5600-0.057%-6.207%
2021-06-01		17.570017.570017.570017.5700+0.803%-6.261%
2021-05-28		17.430017.430017.430017.43000.000%-5.508%
2021-05-27		17.430017.430017.430017.4300+0.868%-5.508%
2021-05-26		17.280017.280017.280017.2800+0.641%-4.688%
2021-05-24		17.170017.170017.170017.1700+0.586%-4.077%
2021-05-21		17.070017.070017.070017.0700+0.235%-3.515%
2021-05-20		17.030017.030017.030017.0300+0.710%-3.288%
2021-05-19		16.910016.910016.910016.9100-0.705%-2.602%
2021-05-18		17.030017.030017.030017.0300-0.700%-3.288%
2021-05-17		17.150017.150017.150017.1500-0.058%-3.965%
2021-05-14		17.160017.160017.160017.1600+2.265%-4.021%
2021-05-13		16.780016.780016.780016.7800+1.451%-1.847%
2021-05-12		16.540016.540016.540016.5400-3.105%-0.423%
2021-05-11		17.070017.070017.070017.0700-0.524%-3.515%
2021-05-10		17.160017.160017.160017.1600-1.774%-4.021%
2021-05-07		17.470017.470017.470017.4700+1.275%-5.724%
2021-05-06		17.250017.250017.250017.2500-0.116%-4.522%
2021-05-05		17.270017.270017.270017.2700-0.116%-4.632%
2021-05-04		17.290017.290017.290017.2900-0.917%-4.743%
2021-05-03		17.450017.450017.450017.4500+0.287%-5.616%
2021-04-30		17.400017.400017.400017.4000-1.193%-5.345%
2021-04-29		17.610017.610017.610017.6100-0.170%-6.474%
2021-04-28		17.640017.640017.640017.64000.000%-6.633%
2021-04-27		17.640017.640017.640017.6400+0.170%-6.633%
2021-04-26		17.610017.610017.610017.6100+0.917%-6.474%
2021-04-23		17.450017.450017.450017.4500+1.690%-5.616%
2021-04-22		17.160017.160017.160017.1600-0.291%-4.021%
2021-04-21		17.210017.210017.210017.2100+1.955%-4.300%
2021-04-20		16.880016.880016.880016.8800-1.574%-2.429%
2021-04-19		17.150017.150017.150017.1500-0.982%-3.965%
2021-04-16		17.320017.320017.320017.3200+0.290%-4.908%
2021-04-15		17.270017.270017.270017.2700+0.700%-4.632%
2021-04-14		17.150017.150017.150017.1500+0.410%-3.965%
2021-04-13		17.080017.080017.080017.0800-0.059%-3.571%
2021-04-12		17.090017.090017.090017.09000.000%-3.628%
2021-04-09		17.090017.090017.090017.0900+0.293%-3.628%
2021-04-08		17.040017.040017.040017.0400+0.709%-3.345%
2021-04-07		16.920016.920016.920016.9200-1.226%-2.660%
2021-04-06		17.130017.130017.130017.1300+0.117%-3.853%
2021-04-05		17.110017.110017.110017.1100+0.470%-3.741%
2021-04-01		17.030017.030017.030017.0300+1.611%-3.288%
2021-03-31		16.760016.760016.760016.7600+0.721%-1.730%
2021-03-30		16.640016.640016.640016.6400+1.402%-1.022%
2021-03-29		16.410016.410016.410016.4100-2.147%+0.366%
2021-03-26		16.770016.770016.770016.7700+1.760%-1.789%
2021-03-25		16.480016.480016.480016.4800+1.917%-0.061%
2021-03-24		16.170016.170016.170016.1700-1.642%+1.855%
2021-03-23		16.440016.440016.440016.4400-2.952%+0.182%
2021-03-22		16.940016.940016.940016.9400-0.470%-2.774%
2021-03-19		17.020017.020017.020017.0200+0.532%-3.231%
2021-03-18		16.930016.930016.930016.9300-2.421%-2.717%
2021-03-17		17.350017.350017.350017.3500+0.580%-5.072%
2021-03-16		17.250017.250017.250017.2500-1.485%-4.522%
2021-03-15		17.510017.510017.510017.5100+0.922%-5.939%
2021-03-12		17.350017.350017.350017.3500+0.580%-5.072%
2021-03-11		17.250017.250017.250017.2500+2.011%-4.522%
2021-03-10		16.910016.910016.910016.9100+1.318%-2.602%
2021-03-09		16.690016.690016.690016.6900+1.397%-1.318%
2021-03-08		16.460016.460016.460016.4600+0.183%+0.061%
2021-03-05		16.430016.430016.430016.4300+2.050%+0.243%
2021-03-04		16.100016.100016.100016.1000-2.601%+2.298%
2021-03-03		16.530016.530016.530016.5300-1.136%-0.363%
2021-03-02		16.720016.720016.720016.7200-1.531%-1.495%
2021-03-01		16.980016.980016.980016.9800+2.971%-3.004%
2021-02-26		16.490016.490016.490016.49000.000%-0.121%
2021-02-25		16.490016.490016.490016.4900-3.341%-0.121%
2021-02-24		17.060017.060017.060017.0600+1.912%-3.458%
2021-02-23		16.740016.740016.740016.7400-0.298%-1.613%
2021-02-22		16.790016.790016.790016.7900-0.768%-1.906%
2021-02-19		16.920016.920016.920016.9200+1.866%-2.660%
2021-02-18		16.610016.610016.610016.6100-1.424%-0.843%
2021-02-17		16.850016.850016.850016.8500-0.707%-2.255%
2021-02-16		16.970016.970016.970016.9700-0.469%-2.946%
2021-02-12		17.050017.050017.050017.0500+0.531%-3.402%
2021-02-11		16.960016.960016.960016.9600+0.474%-2.889%
2021-02-10		16.880016.880016.880016.8800-0.295%-2.429%
2021-02-09		16.930016.930016.930016.9300+0.296%-2.717%
2021-02-08		16.880016.880016.880016.8800+1.994%-2.429%
2021-02-05		16.550016.550016.550016.5500+1.161%-0.483%
2021-02-04		16.360016.360016.360016.3600+1.615%+0.672%
2021-02-03		16.100016.100016.100016.1000+0.374%+2.298%
2021-02-02		16.040016.040016.040016.0400+1.391%+2.681%
2021-02-01		15.820015.820015.820015.8200+2.130%+4.109%
2021-01-29		15.490015.490015.490015.4900-1.713%+6.327%
2021-01-28		15.760015.760015.760015.7600+0.703%+4.505%
2021-01-27		15.650015.650015.650015.6500-2.371%+5.240%
2021-01-26		16.030016.030016.030016.0300-0.927%+2.745%
2021-01-25		16.180016.180016.180016.1800-0.308%+1.792%
2021-01-22		16.230016.230016.230016.2300+0.558%+1.479%
2021-01-21		16.140016.140016.140016.1400-0.677%+2.045%
2021-01-20		16.250016.250016.250016.2500+0.619%+1.354%
2021-01-19		16.150016.150016.150016.1500+1.190%+1.981%
2021-01-15		15.960015.960015.960015.9600-1.299%+3.195%
2021-01-14		16.170016.170016.170016.1700+1.379%+1.855%
2021-01-13		15.950015.950015.950015.9500-0.747%+3.260%
2021-01-12		16.070016.070016.070016.0700+1.452%+2.489%
2021-01-11		15.840015.840015.840015.8400+0.126%+3.977%
2021-01-08		15.820015.820015.820015.8200-0.189%+4.109%
2021-01-07		15.850015.850015.850015.8500+1.733%+3.912%
2021-01-06		15.580015.580015.580015.5800+3.179%+5.712%
2021-01-05		15.100015.100015.100015.1000+1.410%+9.073%
2021-01-04		14.890014.890014.890014.8900-1.521%+10.611%
2020-12-31		15.120015.120015.120015.12000.000%+8.929%
2020-12-30		15.120015.120015.120015.1200+1.070%+8.929%
2020-12-29		14.960014.960014.960014.9600-1.384%+10.094%
2020-12-28		15.170015.170015.170015.1700-0.394%+8.570%
2020-12-24		15.230015.230015.230015.2300-0.066%+8.142%
2020-12-23		15.240015.240015.240015.2400+0.727%+8.071%
2020-12-22		15.130015.130015.130015.1300+0.732%+8.857%
2020-12-21		15.020015.020015.020015.0200-0.067%+9.654%
2020-12-18		15.030015.030015.030015.0300-0.199%+9.581%
2020-12-17		15.060015.060015.060015.0600+1.074%+9.363%
2020-12-16		14.900014.900014.900014.9000-0.268%+10.537%
2020-12-15		14.940014.940014.940014.9400+2.049%+10.241%
2020-12-14		14.640014.640014.640014.6400-0.136%+12.500%
2020-12-11		14.660014.660014.660014.6600-0.340%+12.347%
2020-12-10		14.710014.710014.710014.7100-2.840%+11.965%
2020-12-09		15.140015.140015.140015.1400-0.591%+8.785%
2020-12-08		15.230015.230015.230015.2300+0.728%+8.142%
2020-12-07		15.120015.120015.120015.12000.000%+8.929%
2020-12-04		15.120015.120015.120015.1200+1.955%+8.929%
2020-12-03		14.830014.830014.830014.8300+0.747%+11.059%
2020-12-02		14.720014.720014.720014.7200+0.960%+11.889%
2020-12-01		14.580014.580014.580014.5800-1.553%+12.963%
2020-11-30		14.810014.810014.810014.81000.000%+11.209%
2020-11-27		14.810014.810014.810014.8100+0.475%+11.209%
2020-11-26		14.740014.740014.740014.74000.000%+11.737%
2020-11-25		14.740014.740014.740014.7400-0.473%+11.737%
2020-11-24		14.810014.810014.810014.8100+1.647%+11.209%
2020-11-23		14.570014.570014.570014.5700+1.675%+13.040%
2020-11-20		14.330014.330014.330014.33000.000%+14.934%
2020-11-19		14.330014.330014.330014.3300+0.915%+14.934%
2020-11-18		14.200014.200014.200014.2000-1.183%+15.986%
2020-11-17		14.370014.370014.370014.3700+0.279%+14.614%
2020-11-16		14.330014.330014.330014.3300+2.066%+14.934%
2020-11-13		14.040014.040014.040014.0400+2.035%+17.308%
2020-11-12		13.760013.760013.760013.7600-1.503%+19.695%
2020-11-11		13.970013.970013.970013.9700+0.215%+17.895%
2020-11-10		13.940013.940013.940013.9400+1.161%+18.149%
2020-11-09		13.780013.780013.780013.7800+2.913%+19.521%
2020-11-06		13.390013.390013.390013.3900-0.668%+23.002%
2020-11-05		13.480013.480013.480013.4800+2.510%+22.181%
2020-11-04		13.150013.150013.150013.1500+0.458%+25.247%
2020-11-03		13.090013.090013.090013.0900+2.426%+25.821%
2020-11-02		12.780012.780012.780012.7800+1.833%+28.873%
2020-10-30		12.550012.550012.550012.5500-1.025%+31.235%
2020-10-29		12.680012.680012.680012.6800+1.116%+29.890%
2020-10-28		12.540012.540012.540012.5400-2.791%+31.340%
2020-10-27		12.900012.900012.900012.9000-0.998%+27.674%
2020-10-26		13.030013.030013.030013.0300-2.177%+26.401%
2020-10-23		13.320013.320013.320013.3200+0.604%+23.649%
2020-10-22		13.240013.240013.240013.2400+1.456%+24.396%
2020-10-21		13.050013.050013.050013.0500-0.760%+26.207%
2020-10-20		13.150013.150013.150013.1500+0.305%+25.247%
2020-10-19		13.110013.110013.110013.1100-1.131%+25.629%
2020-10-16		13.260013.260013.260013.2600-0.301%+24.208%
2020-10-15		13.300013.300013.300013.3000+0.758%+23.835%
2020-10-14		13.200013.200013.200013.2000-0.528%+24.773%
2020-10-13		13.270013.270013.270013.2700-0.674%+24.115%
2020-10-12		13.360013.360013.360013.3600+0.527%+23.278%
2020-10-09		13.290013.290013.290013.2900+0.454%+23.928%
2020-10-08		13.230013.230013.230013.2300+0.915%+24.490%
2020-10-07		13.110013.110013.110013.1100+1.944%+25.629%
2020-10-06		12.860012.860012.860012.8600-0.310%+28.072%
2020-10-05		12.900012.900012.900012.9000+2.381%+27.674%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC