Dark

BSLAX
BMO SMALL-CAP GROWTH FUND - CLASS A
mf NASDAQ

Inactive

Jan 21, 2022

13.21USD-1.711%(-0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	13.2100	13.2100	13.2100	13.2100	-1.711%	0.000%
2022-01-20	13.4400	13.4400	13.4400	13.4400	-1.538%	-1.711%
2022-01-19	13.6500	13.6500	13.6500	13.6500	-18.750%	-3.223%
2022-01-18	16.8000	16.8000	16.8000	16.8000	-3.448%	-21.369%
2022-01-14	17.4000	17.4000	17.4000	17.4000	-0.057%	-24.080%
2022-01-13	17.4100	17.4100	17.4100	17.4100	-1.304%	-24.124%
2022-01-12	17.6400	17.6400	17.6400	17.6400	-0.787%	-25.113%
2022-01-11	17.7800	17.7800	17.7800	17.7800	+1.311%	-25.703%
2022-01-10	17.5500	17.5500	17.5500	17.5500	+0.228%	-24.729%
2022-01-07	17.5100	17.5100	17.5100	17.5100	-1.960%	-24.557%
2022-01-06	17.8600	17.8600	17.8600	17.8600	+0.112%	-26.036%
2022-01-05	17.8400	17.8400	17.8400	17.8400	-4.034%	-25.953%
2022-01-04	18.5900	18.5900	18.5900	18.5900	-0.906%	-28.940%
2022-01-03	18.7600	18.7600	18.7600	18.7600	+1.078%	-29.584%
2021-12-31	18.5600	18.5600	18.5600	18.5600	-0.376%	-28.825%
2021-12-30	18.6300	18.6300	18.6300	18.6300	-0.107%	-29.093%
2021-12-29	18.6500	18.6500	18.6500	18.6500	+0.269%	-29.169%
2021-12-28	18.6000	18.6000	18.6000	18.6000	-1.064%	-28.978%
2021-12-27	18.8000	18.8000	18.8000	18.8000	+1.239%	-29.734%
2021-12-23	18.5700	18.5700	18.5700	18.5700	+0.869%	-28.864%
2021-12-22	18.4100	18.4100	18.4100	18.4100	+1.377%	-28.246%
2021-12-21	18.1600	18.1600	18.1600	18.1600	+3.123%	-27.258%
2021-12-20	17.6100	17.6100	17.6100	17.6100	-1.565%	-24.986%
2021-12-17	17.8900	17.8900	17.8900	17.8900	+1.590%	-26.160%
2021-12-16	17.6100	17.6100	17.6100	17.6100	-2.546%	-24.986%
2021-12-15	18.0700	18.0700	18.0700	18.0700	+2.148%	-26.895%
2021-12-14	17.6900	17.6900	17.6900	17.6900	-1.173%	-25.325%
2021-12-13	17.9000	17.9000	17.9000	17.9000	-1.214%	-26.201%
2021-12-10	18.1200	18.1200	18.1200	18.1200	-0.385%	-27.097%
2021-12-09	18.1900	18.1900	18.1900	18.1900	-3.142%	-27.378%
2021-12-08	18.7800	18.7800	18.7800	18.7800	+0.751%	-29.659%
2021-12-07	18.6400	18.6400	18.6400	18.6400	-16.860%	-29.131%
2021-12-06	22.4200	22.4200	22.4200	22.4200	+1.724%	-41.079%
2021-12-03	22.0400	22.0400	22.0400	22.0400	-2.175%	-40.064%
2021-12-02	22.5300	22.5300	22.5300	22.5300	+2.502%	-41.367%
2021-12-01	21.9800	21.9800	21.9800	21.9800	-2.224%	-39.900%
2021-11-30	22.4800	22.4800	22.4800	22.4800	-1.619%	-41.237%
2021-11-29	22.8500	22.8500	22.8500	22.8500	-0.218%	-42.188%
2021-11-26	22.9000	22.9000	22.9000	22.9000	-3.212%	-42.314%
2021-11-24	23.6600	23.6600	23.6600	23.6600	+0.297%	-44.167%
2021-11-23	23.5900	23.5900	23.5900	23.5900	-0.632%	-44.002%
2021-11-22	23.7400	23.7400	23.7400	23.7400	-1.042%	-44.356%
2021-11-19	23.9900	23.9900	23.9900	23.9900	-0.704%	-44.935%
2021-11-18	24.1600	24.1600	24.1600	24.1600	-0.494%	-45.323%
2021-11-17	24.2800	24.2800	24.2800	24.2800	-1.059%	-45.593%
2021-11-16	24.5400	24.5400	24.5400	24.5400	+0.780%	-46.170%
2021-11-15	24.3500	24.3500	24.3500	24.3500	-0.693%	-45.749%
2021-11-12	24.5200	24.5200	24.5200	24.5200	+0.451%	-46.126%
2021-11-11	24.4100	24.4100	24.4100	24.4100	+0.535%	-45.883%
2021-11-10	24.2800	24.2800	24.2800	24.2800	-1.700%	-45.593%
2021-11-09	24.7000	24.7000	24.7000	24.7000	-0.644%	-46.518%
2021-11-08	24.8600	24.8600	24.8600	24.8600	+0.121%	-46.862%
2021-11-05	24.8300	24.8300	24.8300	24.8300	+0.608%	-46.798%
2021-11-04	24.6800	24.6800	24.6800	24.6800	-0.162%	-46.475%
2021-11-03	24.7200	24.7200	24.7200	24.7200	+2.700%	-46.561%
2021-11-02	24.0700	24.0700	24.0700	24.0700	+0.166%	-45.118%
2021-11-01	24.0300	24.0300	24.0300	24.0300	+2.386%	-45.027%
2021-10-29	23.4700	23.4700	23.4700	23.4700	-0.170%	-43.715%
2021-10-28	23.5100	23.5100	23.5100	23.5100	+2.084%	-43.811%
2021-10-27	23.0300	23.0300	23.0300	23.0300	-1.833%	-42.640%
2021-10-26	23.4600	23.4600	23.4600	23.4600	+0.085%	-43.691%
2021-10-25	23.4400	23.4400	23.4400	23.4400	+0.904%	-43.643%
2021-10-22	23.2300	23.2300	23.2300	23.2300	-0.300%	-43.134%
2021-10-21	23.3000	23.3000	23.3000	23.3000	+0.518%	-43.305%
2021-10-20	23.1800	23.1800	23.1800	23.1800	+0.390%	-43.011%
2021-10-19	23.0900	23.0900	23.0900	23.0900	+0.435%	-42.789%
2021-10-18	22.9900	22.9900	22.9900	22.9900	+0.262%	-42.540%
2021-10-15	22.9300	22.9300	22.9300	22.9300	-0.174%	-42.390%
2021-10-14	22.9700	22.9700	22.9700	22.9700	+1.863%	-42.490%
2021-10-13	22.5500	22.5500	22.5500	22.5500	+0.445%	-41.419%
2021-10-12	22.4500	22.4500	22.4500	22.4500	+0.582%	-41.158%
2021-10-11	22.3200	22.3200	22.3200	22.3200	-0.756%	-40.815%
2021-10-08	22.4900	22.4900	22.4900	22.4900	-1.316%	-41.263%
2021-10-07	22.7900	22.7900	22.7900	22.7900	+1.832%	-42.036%
2021-10-06	22.3800	22.3800	22.3800	22.3800	-0.312%	-40.974%
2021-10-05	22.4500	22.4500	22.4500	22.4500	+0.763%	-41.158%
2021-10-04	22.2800	22.2800	22.2800	22.2800	-1.590%	-40.709%
2021-10-01	22.6400	22.6400	22.6400	22.6400	+1.570%	-41.652%
2021-09-30	22.2900	22.2900	22.2900	22.2900	-0.713%	-40.736%
2021-09-29	22.4500	22.4500	22.4500	22.4500	-0.178%	-41.158%
2021-09-28	22.4900	22.4900	22.4900	22.4900	-2.725%	-41.263%
2021-09-27	23.1200	23.1200	23.1200	23.1200	+0.478%	-42.863%
2021-09-24	23.0100	23.0100	23.0100	23.0100	-0.519%	-42.590%
2021-09-23	23.1300	23.1300	23.1300	23.1300	+1.581%	-42.888%
2021-09-22	22.7700	22.7700	22.7700	22.7700	+1.065%	-41.985%
2021-09-21	22.5300	22.5300	22.5300	22.5300	+0.896%	-41.367%
2021-09-20	22.3300	22.3300	22.3300	22.3300	-2.404%	-40.842%
2021-09-17	22.8800	22.8800	22.8800	22.8800	+0.351%	-42.264%
2021-09-16	22.8000	22.8000	22.8000	22.8000	+0.088%	-42.061%
2021-09-15	22.7800	22.7800	22.7800	22.7800	+1.199%	-42.011%
2021-09-14	22.5100	22.5100	22.5100	22.5100	-0.968%	-41.315%
2021-09-13	22.7300	22.7300	22.7300	22.7300	+0.220%	-41.883%
2021-09-10	22.6800	22.6800	22.6800	22.6800	-0.395%	-41.755%
2021-09-09	22.7700	22.7700	22.7700	22.7700	-0.175%	-41.985%
2021-09-08	22.8100	22.8100	22.8100	22.8100	-1.041%	-42.087%
2021-09-07	23.0500	23.0500	23.0500	23.0500	-0.988%	-42.690%
2021-09-03	23.2800	23.2800	23.2800	23.2800	-0.513%	-43.256%
2021-09-02	23.4000	23.4000	23.4000	23.4000	+0.472%	-43.547%
2021-09-01	23.2900	23.2900	23.2900	23.2900	+0.388%	-43.280%
2021-08-31	23.2000	23.2000	23.2000	23.2000	-0.172%	-43.060%
2021-08-30	23.2400	23.2400	23.2400	23.2400	-0.086%	-43.158%
2021-08-27	23.2600	23.2600	23.2600	23.2600	+2.784%	-43.207%
2021-08-26	22.6300	22.6300	22.6300	22.6300	-0.919%	-41.626%
2021-08-25	22.8400	22.8400	22.8400	22.8400	+0.928%	-42.163%
2021-08-24	22.6300	22.6300	22.6300	22.6300	+0.892%	-41.626%
2021-08-23	22.4300	22.4300	22.4300	22.4300	+1.770%	-41.106%
2021-08-20	22.0400	22.0400	22.0400	22.0400	+1.848%	-40.064%
2021-08-19	21.6400	21.6400	21.6400	21.6400	-0.734%	-38.956%
2021-08-18	21.8000	21.8000	21.8000	21.8000	-0.729%	-39.404%
2021-08-17	21.9600	21.9600	21.9600	21.9600	-1.126%	-39.845%
2021-08-16	22.2100	22.2100	22.2100	22.2100	-0.314%	-40.522%
2021-08-13	22.2800	22.2800	22.2800	22.2800	-0.713%	-40.709%
2021-08-12	22.4400	22.4400	22.4400	22.4400	+0.089%	-41.132%
2021-08-11	22.4200	22.4200	22.4200	22.4200	0.000%	-41.079%
2021-08-10	22.4200	22.4200	22.4200	22.4200	-0.267%	-41.079%
2021-08-09	22.4800	22.4800	22.4800	22.4800	-0.751%	-41.237%
2021-08-06	22.6500	22.6500	22.6500	22.6500	-0.658%	-41.678%
2021-08-05	22.8000	22.8000	22.8000	22.8000	+1.559%	-42.061%
2021-08-04	22.4500	22.4500	22.4500	22.4500	-1.014%	-41.158%
2021-08-03	22.6800	22.6800	22.6800	22.6800	+0.310%	-41.755%
2021-08-02	22.6100	22.6100	22.6100	22.6100	-0.396%	-41.575%
2021-07-30	22.7000	22.7000	22.7000	22.7000	+0.088%	-41.806%
2021-07-29	22.6800	22.6800	22.6800	22.6800	+0.755%	-41.755%
2021-07-28	22.5100	22.5100	22.5100	22.5100	+1.671%	-41.315%
2021-07-27	22.1400	22.1400	22.1400	22.1400	-1.117%	-40.334%
2021-07-26	22.3900	22.3900	22.3900	22.3900	-0.223%	-41.000%
2021-07-23	22.4400	22.4400	22.4400	22.4400	+0.763%	-41.132%
2021-07-22	22.2700	22.2700	22.2700	22.2700	-1.285%	-40.683%
2021-07-21	22.5600	22.5600	22.5600	22.5600	+1.393%	-41.445%
2021-07-20	22.2500	22.2500	22.2500	22.2500	+2.724%	-40.629%
2021-07-19	21.6600	21.6600	21.6600	21.6600	-1.096%	-39.012%
2021-07-16	21.9000	21.9000	21.9000	21.9000	-0.815%	-39.680%
2021-07-15	22.0800	22.0800	22.0800	22.0800	-1.120%	-40.172%
2021-07-14	22.3300	22.3300	22.3300	22.3300	-1.587%	-40.842%
2021-07-13	22.6900	22.6900	22.6900	22.6900	-1.219%	-41.781%
2021-07-12	22.9700	22.9700	22.9700	22.9700	+0.262%	-42.490%
2021-07-06	22.9100	22.9100	22.9100	22.9100	-0.564%	-42.340%
2021-07-02	23.0400	23.0400	23.0400	23.0400	-0.775%	-42.665%
2021-07-01	23.2200	23.2200	23.2200	23.2200	+0.825%	-43.109%
2021-06-30	23.0300	23.0300	23.0300	23.0300	-0.518%	-42.640%
2021-06-29	23.1500	23.1500	23.1500	23.1500	-0.857%	-42.937%
2021-06-28	23.3500	23.3500	23.3500	23.3500	-0.171%	-43.426%
2021-06-25	23.3900	23.3900	23.3900	23.3900	+0.257%	-43.523%
2021-06-24	23.3300	23.3300	23.3300	23.3300	+1.567%	-43.378%
2021-06-23	22.9700	22.9700	22.9700	22.9700	+0.218%	-42.490%
2021-06-22	22.9200	22.9200	22.9200	22.9200	+0.747%	-42.365%
2021-06-21	22.7500	22.7500	22.7500	22.7500	+1.744%	-41.934%
2021-06-18	22.3600	22.3600	22.3600	22.3600	-1.671%	-40.921%
2021-06-17	22.7400	22.7400	22.7400	22.7400	-0.263%	-41.909%
2021-06-16	22.8000	22.8000	22.8000	22.8000	+0.088%	-42.061%
2021-06-15	22.7800	22.7800	22.7800	22.7800	-0.524%	-42.011%
2021-06-14	22.9000	22.9000	22.9000	22.9000	0.000%	-42.314%
2021-06-11	22.9000	22.9000	22.9000	22.9000	+0.970%	-42.314%
2021-06-10	22.6800	22.6800	22.6800	22.6800	0.000%	-41.755%
2021-06-09	22.6800	22.6800	22.6800	22.6800	-0.613%	-41.755%
2021-06-08	22.8200	22.8200	22.8200	22.8200	+0.929%	-42.112%
2021-06-07	22.6100	22.6100	22.6100	22.6100	+1.664%	-41.575%
2021-06-04	22.2400	22.2400	22.2400	22.2400	+1.137%	-40.603%
2021-06-03	21.9900	21.9900	21.9900	21.9900	-0.678%	-39.927%
2021-06-02	22.1400	22.1400	22.1400	22.1400	-0.806%	-40.334%
2021-06-01	22.3200	22.3200	22.3200	22.3200	+0.495%	-40.815%
2021-05-28	22.2100	22.2100	22.2100	22.2100	-0.045%	-40.522%
2021-05-27	22.2200	22.2200	22.2200	22.2200	+0.725%	-40.549%
2021-05-26	22.0600	22.0600	22.0600	22.0600	+0.501%	-40.118%
2021-05-24	21.9500	21.9500	21.9500	21.9500	+0.873%	-39.818%
2021-05-21	21.7600	21.7600	21.7600	21.7600	+0.415%	-39.292%
2021-05-20	21.6700	21.6700	21.6700	21.6700	+1.026%	-39.040%
2021-05-19	21.4500	21.4500	21.4500	21.4500	-0.602%	-38.415%
2021-05-18	21.5800	21.5800	21.5800	21.5800	-0.231%	-38.786%
2021-05-17	21.6300	21.6300	21.6300	21.6300	-0.825%	-38.927%
2021-05-14	21.8100	21.8100	21.8100	21.8100	+2.635%	-39.431%
2021-05-13	21.2500	21.2500	21.2500	21.2500	+1.626%	-37.835%
2021-05-12	20.9100	20.9100	20.9100	20.9100	-2.835%	-36.824%
2021-05-11	21.5200	21.5200	21.5200	21.5200	0.000%	-38.615%
2021-05-10	21.5200	21.5200	21.5200	21.5200	-3.063%	-38.615%
2021-05-07	22.2000	22.2000	22.2000	22.2000	+1.370%	-40.495%
2021-05-06	21.9000	21.9000	21.9000	21.9000	-0.590%	-39.680%
2021-05-05	22.0300	22.0300	22.0300	22.0300	-0.497%	-40.036%
2021-05-04	22.1400	22.1400	22.1400	22.1400	-1.731%	-40.334%
2021-05-03	22.5300	22.5300	22.5300	22.5300	+0.312%	-41.367%
2021-04-30	22.4600	22.4600	22.4600	22.4600	-1.231%	-41.184%
2021-04-29	22.7400	22.7400	22.7400	22.7400	-0.655%	-41.909%
2021-04-28	22.8900	22.8900	22.8900	22.8900	-0.044%	-42.289%
2021-04-27	22.9000	22.9000	22.9000	22.9000	-0.391%	-42.314%
2021-04-26	22.9900	22.9900	22.9900	22.9900	+1.278%	-42.540%
2021-04-23	22.7000	22.7000	22.7000	22.7000	+1.475%	-41.806%
2021-04-22	22.3700	22.3700	22.3700	22.3700	-0.134%	-40.948%
2021-04-21	22.4000	22.4000	22.4000	22.4000	+2.190%	-41.027%
2021-04-20	21.9200	21.9200	21.9200	21.9200	-1.704%	-39.735%
2021-04-19	22.3000	22.3000	22.3000	22.3000	-1.415%	-40.762%
2021-04-16	22.6200	22.6200	22.6200	22.6200	+0.088%	-41.600%
2021-04-15	22.6000	22.6000	22.6000	22.6000	+0.803%	-41.549%
2021-04-14	22.4200	22.4200	22.4200	22.4200	+0.628%	-41.079%
2021-04-13	22.2800	22.2800	22.2800	22.2800	0.000%	-40.709%
2021-04-12	22.2800	22.2800	22.2800	22.2800	-0.224%	-40.709%
2021-04-09	22.3300	22.3300	22.3300	22.3300	+0.179%	-40.842%
2021-04-08	22.2900	22.2900	22.2900	22.2900	+1.318%	-40.736%
2021-04-07	22.0000	22.0000	22.0000	22.0000	-1.698%	-39.955%
2021-04-06	22.3800	22.3800	22.3800	22.3800	-0.089%	-40.974%
2021-04-05	22.4000	22.4000	22.4000	22.4000	+0.901%	-41.027%
2021-04-01	22.2000	22.2000	22.2000	22.2000	+1.882%	-40.495%
2021-03-31	21.7900	21.7900	21.7900	21.7900	+1.965%	-39.376%
2021-03-30	21.3700	21.3700	21.3700	21.3700	+1.617%	-38.184%
2021-03-29	21.0300	21.0300	21.0300	21.0300	-2.729%	-37.185%
2021-03-26	21.6200	21.6200	21.6200	21.6200	+1.789%	-38.899%
2021-03-25	21.2400	21.2400	21.2400	21.2400	+1.675%	-37.806%
2021-03-24	20.8900	20.8900	20.8900	20.8900	-2.792%	-36.764%
2021-03-23	21.4900	21.4900	21.4900	21.4900	-3.762%	-38.530%
2021-03-22	22.3300	22.3300	22.3300	22.3300	-0.134%	-40.842%
2021-03-19	22.3600	22.3600	22.3600	22.3600	+1.222%	-40.921%
2021-03-18	22.0900	22.0900	22.0900	22.0900	-3.114%	-40.199%
2021-03-17	22.8000	22.8000	22.8000	22.8000	+0.529%	-42.061%
2021-03-16	22.6800	22.6800	22.6800	22.6800	-1.263%	-41.755%
2021-03-15	22.9700	22.9700	22.9700	22.9700	+0.437%	-42.490%
2021-03-12	22.8700	22.8700	22.8700	22.8700	+0.263%	-42.239%
2021-03-11	22.8100	22.8100	22.8100	22.8100	+2.794%	-42.087%
2021-03-10	22.1900	22.1900	22.1900	22.1900	+1.093%	-40.469%
2021-03-09	21.9500	21.9500	21.9500	21.9500	+2.714%	-39.818%
2021-03-08	21.3700	21.3700	21.3700	21.3700	-1.384%	-38.184%
2021-03-05	21.6700	21.6700	21.6700	21.6700	+1.881%	-39.040%
2021-03-04	21.2700	21.2700	21.2700	21.2700	-3.362%	-37.894%
2021-03-03	22.0100	22.0100	22.0100	22.0100	-2.134%	-39.982%
2021-03-02	22.4900	22.4900	22.4900	22.4900	-2.090%	-41.263%
2021-03-01	22.9700	22.9700	22.9700	22.9700	+3.375%	-42.490%
2021-02-26	22.2200	22.2200	22.2200	22.2200	+0.452%	-40.549%
2021-02-25	22.1200	22.1200	22.1200	22.1200	-3.490%	-40.280%
2021-02-24	22.9200	22.9200	22.9200	22.9200	+2.003%	-42.365%
2021-02-23	22.4700	22.4700	22.4700	22.4700	-1.100%	-41.211%
2021-02-22	22.7200	22.7200	22.7200	22.7200	-1.815%	-41.857%
2021-02-19	23.1400	23.1400	23.1400	23.1400	+1.759%	-42.913%
2021-02-18	22.7400	22.7400	22.7400	22.7400	-1.388%	-41.909%
2021-02-17	23.0600	23.0600	23.0600	23.0600	-1.242%	-42.715%
2021-02-16	23.3500	23.3500	23.3500	23.3500	-0.723%	-43.426%
2021-02-12	23.5200	23.5200	23.5200	23.5200	+0.128%	-43.835%
2021-02-11	23.4900	23.4900	23.4900	23.4900	+1.294%	-43.763%
2021-02-10	23.1900	23.1900	23.1900	23.1900	-0.515%	-43.036%
2021-02-09	23.3100	23.3100	23.3100	23.3100	+0.517%	-43.329%
2021-02-08	23.1900	23.1900	23.1900	23.1900	+2.339%	-43.036%
2021-02-05	22.6600	22.6600	22.6600	22.6600	+1.523%	-41.703%
2021-02-04	22.3200	22.3200	22.3200	22.3200	+2.198%	-40.815%
2021-02-03	21.8400	21.8400	21.8400	21.8400	-0.228%	-39.515%
2021-02-02	21.8900	21.8900	21.8900	21.8900	+2.529%	-39.653%
2021-02-01	21.3500	21.3500	21.3500	21.3500	+2.892%	-38.126%
2021-01-29	20.7500	20.7500	20.7500	20.7500	-2.261%	-36.337%
2021-01-28	21.2300	21.2300	21.2300	21.2300	+0.759%	-37.777%
2021-01-27	21.0700	21.0700	21.0700	21.0700	-3.526%	-37.304%
2021-01-26	21.8400	21.8400	21.8400	21.8400	-1.266%	-39.515%
2021-01-25	22.1200	22.1200	22.1200	22.1200	-0.226%	-40.280%
2021-01-22	22.1700	22.1700	22.1700	22.1700	+1.002%	-40.415%
2021-01-21	21.9500	21.9500	21.9500	21.9500	-0.679%	-39.818%
2021-01-20	22.1000	22.1000	22.1000	22.1000	+0.638%	-40.226%
2021-01-19	21.9600	21.9600	21.9600	21.9600	+1.338%	-39.845%
2021-01-15	21.6700	21.6700	21.6700	21.6700	-0.960%	-39.040%
2021-01-14	21.8800	21.8800	21.8800	21.8800	+2.100%	-39.625%
2021-01-13	21.4300	21.4300	21.4300	21.4300	-0.787%	-38.357%
2021-01-12	21.6000	21.6000	21.6000	21.6000	+1.313%	-38.843%
2021-01-11	21.3200	21.3200	21.3200	21.3200	+0.329%	-38.039%
2021-01-08	21.2500	21.2500	21.2500	21.2500	-0.094%	-37.835%
2021-01-07	21.2700	21.2700	21.2700	21.2700	+2.407%	-37.894%
2021-01-06	20.7700	20.7700	20.7700	20.7700	+3.282%	-36.399%
2021-01-05	20.1100	20.1100	20.1100	20.1100	+1.720%	-34.311%
2021-01-04	19.7700	19.7700	19.7700	19.7700	-1.298%	-33.182%
2020-12-31	20.0300	20.0300	20.0300	20.0300	-0.299%	-34.049%
2020-12-30	20.0900	20.0900	20.0900	20.0900	+1.056%	-34.246%
2020-12-29	19.8800	19.8800	19.8800	19.8800	-1.827%	-33.551%
2020-12-28	20.2500	20.2500	20.2500	20.2500	-0.344%	-34.765%
2020-12-24	20.3200	20.3200	20.3200	20.3200	0.000%	-34.990%
2020-12-23	20.3200	20.3200	20.3200	20.3200	+0.197%	-34.990%
2020-12-22	20.2800	20.2800	20.2800	20.2800	+1.502%	-34.862%
2020-12-21	19.9800	19.9800	19.9800	19.9800	+0.554%	-33.884%
2020-12-18	19.8700	19.8700	19.8700	19.8700	+0.101%	-33.518%
2020-12-17	19.8500	19.8500	19.8500	19.8500	+1.691%	-33.451%
2020-12-16	19.5200	19.5200	19.5200	19.5200	+0.103%	-32.326%
2020-12-15	19.5000	19.5000	19.5000	19.5000	+2.201%	-32.256%
2020-12-14	19.0800	19.0800	19.0800	19.0800	+0.899%	-30.765%
2020-12-11	18.9100	18.9100	18.9100	18.9100	-0.839%	-30.143%
2020-12-10	19.0700	19.0700	19.0700	19.0700	+1.436%	-30.729%
2020-12-09	18.8000	18.8000	18.8000	18.8000	-4.762%	-29.734%
2020-12-08	19.7400	19.7400	19.7400	19.7400	+1.231%	-33.080%
2020-12-07	19.5000	19.5000	19.5000	19.5000	-0.102%	-32.256%
2020-12-04	19.5200	19.5200	19.5200	19.5200	+1.985%	-32.326%
2020-12-03	19.1400	19.1400	19.1400	19.1400	+0.843%	-30.982%
2020-12-02	18.9800	18.9800	18.9800	18.9800	-0.732%	-30.400%
2020-12-01	19.1200	19.1200	19.1200	19.1200	+0.526%	-30.910%
2020-11-30	19.0200	19.0200	19.0200	19.0200	-0.834%	-30.547%
2020-11-27	19.1800	19.1800	19.1800	19.1800	+1.267%	-31.126%
2020-11-26	18.9400	18.9400	18.9400	18.9400	0.000%	-30.253%
2020-11-25	18.9400	18.9400	18.9400	18.9400	-0.105%	-30.253%
2020-11-24	18.9600	18.9600	18.9600	18.9600	+0.637%	-30.327%
2020-11-23	18.8400	18.8400	18.8400	18.8400	+1.019%	-29.883%
2020-11-20	18.6500	18.6500	18.6500	18.6500	+0.377%	-29.169%
2020-11-19	18.5800	18.5800	18.5800	18.5800	+0.923%	-28.902%
2020-11-18	18.4100	18.4100	18.4100	18.4100	-1.340%	-28.246%
2020-11-17	18.6600	18.6600	18.6600	18.6600	+0.377%	-29.207%
2020-11-16	18.5900	18.5900	18.5900	18.5900	+1.418%	-28.940%
2020-11-13	18.3300	18.3300	18.3300	18.3300	+1.551%	-27.932%
2020-11-12	18.0500	18.0500	18.0500	18.0500	-0.824%	-26.814%
2020-11-11	18.2000	18.2000	18.2000	18.2000	+0.887%	-27.418%
2020-11-10	18.0400	18.0400	18.0400	18.0400	+0.670%	-26.774%
2020-11-09	17.9200	17.9200	17.9200	17.9200	+0.168%	-26.283%
2020-11-06	17.8900	17.8900	17.8900	17.8900	-0.776%	-26.160%
2020-11-05	18.0300	18.0300	18.0300	18.0300	+3.029%	-26.733%
2020-11-04	17.5000	17.5000	17.5000	17.5000	+1.567%	-24.514%
2020-11-03	17.2300	17.2300	17.2300	17.2300	+3.112%	-23.331%
2020-11-02	16.7100	16.7100	16.7100	16.7100	+1.211%	-20.946%
2020-10-30	16.5100	16.5100	16.5100	16.5100	-1.550%	-19.988%
2020-10-29	16.7700	16.7700	16.7700	16.7700	+0.660%	-21.228%
2020-10-28	16.6600	16.6600	16.6600	16.6600	-2.857%	-20.708%
2020-10-27	17.1500	17.1500	17.1500	17.1500	+0.234%	-22.974%
2020-10-26	17.1100	17.1100	17.1100	17.1100	-1.723%	-22.794%
2020-10-23	17.4100	17.4100	17.4100	17.4100	+0.694%	-24.124%
2020-10-22	17.2900	17.2900	17.2900	17.2900	+1.170%	-23.597%
2020-10-21	17.0900	17.0900	17.0900	17.0900	-0.870%	-22.703%
2020-10-20	17.2400	17.2400	17.2400	17.2400	-0.289%	-23.376%
2020-10-19	17.2900	17.2900	17.2900	17.2900	-0.974%	-23.597%
2020-10-16	17.4600	17.4600	17.4600	17.4600	-0.342%	-24.341%
2020-10-15	17.5200	17.5200	17.5200	17.5200	+0.864%	-24.600%
2020-10-14	17.3700	17.3700	17.3700	17.3700	-1.138%	-23.949%
2020-10-13	17.5700	17.5700	17.5700	17.5700	-0.227%	-24.815%
2020-10-12	17.6100	17.6100	17.6100	17.6100	+1.207%	-24.986%
2020-10-09	17.4000	17.4000	17.4000	17.4000	+1.517%	-24.080%
2020-10-08	17.1400	17.1400	17.1400	17.1400	+0.764%	-22.929%
2020-10-07	17.0100	17.0100	17.0100	17.0100	+2.101%	-22.340%
2020-10-06	16.6600	16.6600	16.6600	16.6600	-0.060%	-20.708%
2020-10-05	16.6700	16.6700	16.6700	16.6700	+2.585%	-20.756%
2020-10-02	16.2500	16.2500	16.2500	16.2500	-0.551%	-18.708%
2020-10-01	16.3400	16.3400	16.3400	16.3400	+1.302%	-19.155%
2020-09-30	16.1300	16.1300	16.1300	16.1300	+0.249%	-18.103%
2020-09-29	16.0900	16.0900	16.0900	16.0900	+0.187%	-17.899%
2020-09-28	16.0600	16.0600	16.0600	16.0600	+2.163%	-17.746%
2020-09-25	15.7200	15.7200	15.7200	15.7200	+1.354%	-15.967%
2020-09-24	15.5100	15.5100	15.5100	15.5100	-0.064%	-14.829%
2020-09-23	15.5200	15.5200	15.5200	15.5200	-2.267%	-14.884%
2020-09-22	15.8800	15.8800	15.8800	15.8800	+1.340%	-16.814%
2020-09-21	15.6700	15.6700	15.6700	15.6700	-2.428%	-15.699%
2020-09-18	16.0600	16.0600	16.0600	16.0600	+0.062%	-17.746%
2020-09-17	16.0500	16.0500	16.0500	16.0500	-0.434%	-17.695%
2020-09-16	16.1200	16.1200	16.1200	16.1200	+0.750%	-18.052%
2020-09-15	16.0000	16.0000	16.0000	16.0000	+0.251%	-17.438%
2020-09-14	15.9600	15.9600	15.9600	15.9600	+2.111%	-17.231%
2020-09-11	15.6300	15.6300	15.6300	15.6300	-0.446%	-15.483%
2020-09-10	15.7000	15.7000	15.7000	15.7000	-1.444%	-15.860%
2020-09-09	15.9300	15.9300	15.9300	15.9300	+1.594%	-17.075%
2020-09-08	15.6800	15.6800	15.6800	15.6800	-1.877%	-15.753%
2020-09-04	15.9800	15.9800	15.9800	15.9800	-1.480%	-17.334%
2020-09-03	16.2200	16.2200	16.2200	16.2200	-4.700%	-18.557%
2020-09-02	17.0200	17.0200	17.0200	17.0200	+1.069%	-22.385%
2020-09-01	16.8400	16.8400	16.8400	16.8400	+1.202%	-21.556%
2020-08-31	16.6400	16.6400	16.6400	16.6400	-0.538%	-20.613%
2020-08-28	16.7300	16.7300	16.7300	16.7300	+0.662%	-21.040%
2020-08-27	16.6200	16.6200	16.6200	16.6200	+0.241%	-20.517%
2020-08-26	16.5800	16.5800	16.5800	16.5800	-0.241%	-20.326%
2020-08-25	16.6200	16.6200	16.6200	16.6200	+0.423%	-20.517%
2020-08-24	16.5500	16.5500	16.5500	16.5500	+0.182%	-20.181%
2020-08-21	16.5200	16.5200	16.5200	16.5200	-0.781%	-20.036%
2020-08-20	16.6500	16.6500	16.6500	16.6500	-0.120%	-20.661%
2020-08-19	16.6700	16.6700	16.6700	16.6700	+0.180%	-20.756%
2020-08-18	16.6400	16.6400	16.6400	16.6400	-0.478%	-20.613%
2020-08-17	16.7200	16.7200	16.7200	16.7200	+0.966%	-20.993%
2020-08-14	16.5600	16.5600	16.5600	16.5600	-0.898%	-20.229%
2020-08-13	16.7100	16.7100	16.7100	16.7100	+0.300%	-20.946%
2020-08-12	16.6600	16.6600	16.6600	16.6600	+0.301%	-20.708%
2020-08-11	16.6100	16.6100	16.6100	16.6100	-0.836%	-20.470%
2020-08-10	16.7500	16.7500	16.7500	16.7500	-0.475%	-21.134%
2020-08-07	16.8300	16.8300	16.8300	16.8300	+0.598%	-21.509%
2020-08-06	16.7300	16.7300	16.7300	16.7300	-0.535%	-21.040%
2020-08-05	16.8200	16.8200	16.8200	16.8200	+1.631%	-21.463%
2020-08-04	16.5500	16.5500	16.5500	16.5500	+0.182%	-20.181%
2020-08-03	16.5200	16.5200	16.5200	16.5200	+2.228%	-20.036%
2020-07-31	16.1600	16.1600	16.1600	16.1600	-0.308%	-18.255%

.dark-mode .vMrkzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMrkzF{ color: #333333; background-color: white; border: 2px solid #333333; }BSLAXBMO SMALL-CAP GROWTH FUND - CLASS Amf NASDAQ

BSLAX
BMO SMALL-CAP GROWTH FUND - CLASS A
mf NASDAQ