Dark

BSKYW
Big Sky Growth Partners, Inc. Warrant
stock NASDAQ

Inactive

Dec 12, 2022

0.000300USD-40.000%(-0.000200)182,237

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	0.0004	0.0005	0.0003	0.0003	-40.000%	182,237	0.000%
2022-12-09	0.0005	0.0005	0.0003	0.0005	0.000%	600,726	-40.000%
2022-12-08	0.0005	0.0005	0.0005	0.0005	0.000%	251	-40.000%
2022-12-07	0.0005	0.0005	0.0005	0.0005	+25.000%	10,767	-40.000%
2022-12-05	0.0090	0.0090	0.0004	0.0004	-60.000%	8,135	-25.000%
2022-12-02	0.0003	0.0010	0.0003	0.0010	-75.000%	10,455	-70.000%
2022-12-01	0.0090	0.0090	0.0040	0.0040	+900.000%	36,000	-92.500%
2022-11-30	0.0003	0.0004	0.0003	0.0004	0.000%	246,707	-25.000%
2022-11-29	0.0010	0.0010	0.0004	0.0004	-80.000%	9,288	-25.000%
2022-11-28	0.0088	0.0088	0.0010	0.0020	0.000%	11,276	-85.000%
2022-11-23	0.0047	0.0089	0.0005	0.0020	0.000%	23,782	-85.000%
2022-11-22	0.0013	0.0020	0.0013	0.0020	-16.667%	8,603	-85.000%
2022-11-21	0.0025	0.0055	0.0024	0.0024	-38.462%	4,151	-87.500%
2022-11-18	0.0090	0.0090	0.0039	0.0039	+116.667%	3,661	-92.308%
2022-11-17	0.0045	0.0045	0.0004	0.0018	-63.265%	69,133	-83.333%
2022-11-16	0.0301	0.0301	0.0043	0.0049	-91.419%	190,348	-93.878%
2022-11-14	0.0525	0.0571	0.0525	0.0571	+10.445%	600	-99.475%
2022-11-10	0.0400	0.0529	0.0301	0.0517	-22.372%	5,782	-99.420%
2022-11-09	0.0800	0.0800	0.0666	0.0666	-18.681%	2,787	-99.550%
2022-11-08	0.0701	0.0819	0.0701	0.0819	+11.580%	5,013	-99.634%
2022-10-26	0.0642	0.0734	0.0642	0.0734	+5.612%	9,287	-99.591%
2022-10-24	0.0301	0.0695	0.0301	0.0695	+16.027%	12,000	-99.568%
2022-10-21	0.0292	0.0599	0.0292	0.0599	-2.917%	5,618	-99.499%
2022-10-12	0.0721	0.0721	0.0617	0.0617	-53.748%	227	-99.514%
2022-10-06	0.1334	0.1334	0.1334	0.1334	+122.333%	100	-99.775%
2022-10-05	0.0620	0.0621	0.0600	0.0600	-14.286%	10,000	-99.500%
2022-10-04	0.0621	0.0700	0.0621	0.0700	-2.778%	1,051	-99.571%
2022-10-03	0.0720	0.0720	0.0720	0.0720	-11.111%	776	-99.583%
2022-09-30	0.0800	0.0883	0.0710	0.0810	+1.250%	15,843	-99.630%
2022-09-28	0.0800	0.0800	0.0800	0.0800	+26.984%	88,763	-99.625%
2022-09-27	0.0600	0.0651	0.0600	0.0630	+1.613%	39,209	-99.524%
2022-09-26	0.0620	0.0681	0.0550	0.0620	-39.864%	99,740	-99.516%
2022-09-22	0.1031	0.1031	0.1031	0.1031	+1.078%	298	-99.709%
2022-09-21	0.1600	0.1600	0.0850	0.1020	-29.461%	1,400	-99.706%
2022-09-20	0.0801	0.1465	0.0801	0.1446	+138.614%	1,190	-99.793%
2022-09-19	0.0934	0.0934	0.0606	0.0606	-51.675%	1,000	-99.505%
2022-09-16	0.1111	0.1319	0.1100	0.1254	-16.954%	8,005	-99.761%
2022-09-14	0.1510	0.1510	0.1510	0.1510	0.000%	6,583	-99.801%
2022-09-12	0.1510	0.1510	0.1510	0.1510	0.000%	209	-99.801%
2022-09-09	0.1510	0.1510	0.1510	0.1510	0.000%	6,911	-99.801%
2022-09-07	0.2275	0.2275	0.1510	0.1510	-32.348%	5,250	-99.801%
2022-09-01	0.2697	0.2859	0.2232	0.2232	-17.486%	1,543	-99.866%
2022-08-29	0.2747	0.2795	0.2623	0.2705	+3.126%	3,230	-99.889%
2022-08-26	0.2873	0.2890	0.2623	0.2623	-2.816%	7,795	-99.886%
2022-08-24	0.2408	0.5175	0.1600	0.2699	-2.316%	30,125	-99.889%
2022-08-23	0.3153	0.3312	0.2763	0.2763	-22.059%	2,412	-99.891%
2022-08-22	0.3545	0.3545	0.3545	0.3545	+18.167%	150	-99.915%
2022-08-19	0.3000	0.3000	0.3000	0.3000	-0.431%	0	-99.900%
2022-08-18	0.2849	0.3149	0.2749	0.3013	+47.047%	59,285	-99.900%
2022-08-17	0.1685	0.2959	0.1670	0.2049	-1.205%	14,565	-99.854%
2022-08-16	0.2110	0.2367	0.1896	0.2074	+29.625%	4,895	-99.855%
2022-08-15	0.1747	0.1747	0.1600	0.1600	-20.000%	360	-99.813%
2022-08-11	0.2429	0.2608	0.1610	0.2000	+9.349%	9,600	-99.850%
2022-08-10	0.2730	0.2993	0.1624	0.1829	+14.313%	7,215	-99.836%
2022-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	100	-99.813%
2022-07-28	0.1600	0.1600	0.1600	0.1600	-20.000%	1,000	-99.813%
2022-07-27	0.1600	0.2000	0.1600	0.2000	+25.000%	2,400	-99.850%
2022-07-26	0.1589	0.2107	0.1510	0.1600	+6.667%	3,767	-99.813%
2022-07-25	0.1500	0.1500	0.1500	0.1500	+14.504%	71,795	-99.800%
2022-07-21	0.1401	0.1401	0.1310	0.1310	-6.495%	600	-99.771%
2022-07-20	0.1301	0.1401	0.1301	0.1401	+6.056%	12,758	-99.786%
2022-07-19	0.1500	0.1500	0.1321	0.1321	+7.398%	150,100	-99.773%
2022-07-18	0.1408	0.1408	0.1230	0.1230	-23.125%	13,383	-99.756%
2022-07-15	0.1610	0.1610	0.1600	0.1600	0.000%	3,035	-99.813%
2022-07-14	0.2125	0.2812	0.1600	0.1600	-9.656%	64,398	-99.813%
2022-07-13	0.1639	0.1771	0.1618	0.1771	+10.000%	2,500	-99.831%
2022-07-08	0.1610	0.1610	0.1610	0.1610	-5.294%	3,400	-99.814%
2022-07-06	0.1800	0.1802	0.1700	0.1700	-22.727%	1,146	-99.824%
2022-07-05	0.2500	0.3277	0.1900	0.2200	+4.612%	8,647	-99.864%
2022-07-01	0.2451	0.2795	0.1803	0.2103	-2.729%	12,029	-99.857%
2022-06-30	0.2480	0.2511	0.1603	0.2162	-34.166%	7,041	-99.861%
2022-06-28	0.2963	0.3286	0.2963	0.3284	+21.630%	4,371	-99.909%
2022-06-27	0.2693	0.2700	0.2501	0.2700	-6.832%	4,366	-99.889%
2022-06-23	0.2748	0.3085	0.2748	0.2898	+15.920%	810	-99.896%
2022-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	15,863	-99.880%
2022-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	19,070	-99.880%
2022-06-16	0.2510	0.3019	0.2352	0.2500	-0.040%	48,851	-99.880%
2022-06-15	0.2596	0.2807	0.2500	0.2501	-7.610%	35,956	-99.880%
2022-06-14	0.3016	0.3398	0.2705	0.2707	-1.671%	3,907	-99.889%
2022-06-13	0.2751	0.2778	0.2502	0.2753	-9.767%	3,202	-99.891%
2022-06-10	0.3317	0.3359	0.2868	0.3051	+7.924%	4,078	-99.902%
2022-06-09	0.2521	0.2827	0.2501	0.2827	-4.654%	5,790	-99.894%
2022-06-08	0.2752	0.3865	0.2501	0.2965	-14.108%	9,103	-99.899%
2022-06-07	0.3199	0.4163	0.2500	0.3452	+30.857%	45,266	-99.913%
2022-06-03	0.3170	0.3170	0.2504	0.2638	-2.729%	2,307	-99.886%
2022-06-02	0.2819	0.3334	0.2700	0.2712	-20.212%	2,808	-99.889%
2022-06-01	0.2500	0.3399	0.2500	0.3399	+22.266%	34,182	-99.912%
2022-05-25	0.2504	0.2780	0.2504	0.2780	+10.757%	5,163	-99.892%
2022-05-24	0.2505	0.2715	0.2500	0.2510	0.000%	34,250	-99.880%
2022-05-23	0.2501	0.2600	0.2500	0.2510	-3.462%	11,567	-99.880%
2022-05-20	0.2600	0.2600	0.2600	0.2600	-4.866%	512	-99.885%
2022-05-19	0.2500	0.3300	0.2500	0.2733	+9.102%	67,883	-99.890%
2022-05-18	0.2510	0.2530	0.2500	0.2505	-0.199%	56,972	-99.880%
2022-05-17	0.3180	0.3180	0.2510	0.2510	+0.400%	2,501	-99.880%
2022-05-16	0.2200	0.2700	0.2200	0.2500	-14.119%	3,517	-99.880%
2022-05-13	0.3690	0.3690	0.2230	0.2911	-0.034%	5,348	-99.897%
2022-05-12	0.3100	0.3100	0.2306	0.2912	-9.705%	2,380	-99.897%
2022-05-11	0.3410	0.4600	0.3100	0.3225	-13.423%	16,173	-99.907%
2022-05-10	0.4550	0.4550	0.3725	0.3725	+0.703%	1,580	-99.919%
2022-05-09	0.3410	0.3800	0.3301	0.3699	-2.427%	4,609	-99.919%
2022-05-06	0.3410	0.3909	0.3410	0.3791	-1.379%	3,014	-99.921%
2022-05-04	0.3420	0.4100	0.3420	0.3844	-7.972%	2,638	-99.922%
2022-05-03	0.4700	0.4700	0.3689	0.4177	-0.548%	3,344	-99.928%
2022-05-02	0.4700	0.4700	0.4200	0.4200	-0.024%	1,400	-99.929%
2022-04-29	0.6517	0.6517	0.4200	0.4201	-16.298%	90,949	-99.929%
2022-04-28	0.4901	0.6390	0.4200	0.5019	+14.042%	17,015	-99.940%
2022-04-27	0.6700	0.6700	0.4304	0.4401	-5.801%	15,623	-99.932%
2022-04-26	0.4973	0.4973	0.4301	0.4672	+0.646%	1,749	-99.936%
2022-04-25	0.5100	0.6600	0.4200	0.4642	+4.315%	8,878	-99.935%
2022-04-22	0.5633	0.5634	0.4202	0.4450	-12.831%	4,044	-99.933%
2022-04-21	0.5350	0.5350	0.5104	0.5105	-4.203%	536	-99.941%
2022-04-20	0.4698	0.5329	0.4212	0.5329	+17.794%	4,043	-99.944%
2022-04-19	0.5895	0.5895	0.4202	0.4524	-10.752%	10,439	-99.934%
2022-04-18	0.5069	0.5069	0.5069	0.5069	-14.361%	41,890	-99.941%
2022-04-14	0.6320	0.6320	0.5426	0.5919	+23.906%	2,008	-99.949%
2022-04-13	0.4940	0.4940	0.4777	0.4777	+1.638%	594	-99.937%
2022-04-11	0.5655	0.5655	0.4401	0.4700	+6.071%	5,158	-99.936%
2022-04-08	0.4502	0.5000	0.4402	0.4431	-9.479%	2,015	-99.932%
2022-04-07	0.6533	0.6533	0.4433	0.4895	+7.914%	2,803	-99.939%
2022-04-06	0.5850	0.6899	0.4400	0.4536	-18.314%	12,302	-99.934%
2022-04-05	0.5826	0.6122	0.4455	0.5553	+24.173%	5,103	-99.946%
2022-04-04	0.6337	0.6338	0.4223	0.4472	+6.476%	2,052	-99.933%
2022-04-01	0.5265	0.5266	0.4200	0.4200	-4.284%	14,270	-99.929%
2022-03-31	0.6337	0.6337	0.4201	0.4388	+0.297%	1,931	-99.932%
2022-03-30	0.6337	0.6337	0.4358	0.4375	-2.778%	2,050	-99.931%
2022-03-29	0.5499	0.5499	0.4500	0.4500	-16.667%	760	-99.933%
2022-03-25	0.5400	0.5400	0.5400	0.5400	-21.682%	600	-99.944%
2022-03-24	0.4401	0.6895	0.4200	0.6895	+2.818%	11,210	-99.956%
2022-03-23	0.6711	0.6712	0.5929	0.6706	+52.756%	17,918	-99.955%
2022-03-21	0.4099	0.4390	0.4099	0.4390	+6.761%	14,321	-99.932%
2022-03-18	0.3500	0.4119	0.3078	0.4112	+28.460%	26,464	-99.927%
2022-03-17	0.3499	0.3499	0.3200	0.3201	+6.700%	1,805	-99.906%
2022-03-16	0.3191	0.3199	0.3000	0.3000	-4.428%	3,400	-99.900%
2022-03-15	0.3505	0.3514	0.3002	0.3139	-10.697%	15,757	-99.904%
2022-03-14	0.4485	0.4485	0.3500	0.3515	-29.700%	7,610	-99.915%
2022-03-07	0.5000	0.5000	0.5000	0.5000	+0.060%	100	-99.940%
2022-03-04	0.5000	0.5018	0.4900	0.4997	-0.060%	32,280	-99.940%
2022-02-28	0.5000	0.5007	0.5000	0.5000	0.000%	13,200	-99.940%
2022-02-25	0.5000	0.5000	0.5000	0.5000	-0.100%	75,690	-99.940%
2022-02-18	0.5005	0.5005	0.5005	0.5005	+0.100%	298	-99.940%
2022-02-17	0.5000	0.5000	0.5000	0.5000	-0.060%	1,270	-99.940%
2022-02-16	0.5000	0.5003	0.5000	0.5003	-0.040%	82,719	-99.940%
2022-02-15	0.5000	0.5005	0.5000	0.5005	+0.100%	3,400	-99.940%
2022-02-14	0.5000	0.5000	0.5000	0.5000	-0.020%	10,000	-99.940%
2022-02-08	0.5000	0.5001	0.5000	0.5001	-1.941%	400	-99.940%
2022-02-07	0.5000	0.5100	0.5000	0.5100	+2.000%	206,612	-99.941%
2022-02-03	0.5000	0.5200	0.4897	0.5000	-3.846%	79,178	-99.940%
2022-02-02	0.5200	0.5200	0.5200	0.5200	-5.882%	284,603	-99.942%
2022-02-01	0.5524	0.5525	0.5524	0.5525	+6.250%	2,124	-99.946%
2022-01-28	0.5626	0.5626	0.5200	0.5200	+4.000%	3,592	-99.942%
2022-01-27	0.5200	0.5200	0.5000	0.5000	0.000%	408	-99.940%
2022-01-26	0.5000	0.5000	0.5000	0.5000	-0.020%	64,870	-99.940%
2022-01-25	0.5804	0.5804	0.5001	0.5001	-1.960%	23,100	-99.940%
2022-01-24	0.5001	0.5250	0.5000	0.5101	-8.894%	24,286	-99.941%
2022-01-21	0.5730	0.5799	0.5158	0.5599	-6.652%	2,802	-99.946%
2022-01-20	0.6298	0.6298	0.5998	0.5998	-1.672%	300	-99.950%
2022-01-19	0.6221	0.6399	0.6050	0.6100	-7.562%	75,442	-99.951%
2022-01-13	0.6300	0.7698	0.6201	0.6599	+1.617%	1,550	-99.955%
2022-01-12	0.6600	0.6600	0.6299	0.6494	-4.500%	25,169	-99.954%
2022-01-11	0.6900	0.6999	0.6600	0.6800	-1.478%	1,800	-99.956%
2022-01-10	0.7600	0.7601	0.6900	0.6902	-1.400%	2,335	-99.957%
2022-01-07	0.6900	0.7485	0.6900	0.7000	+2.369%	3,424	-99.957%
2022-01-06	0.7150	0.7200	0.6838	0.6838	-8.827%	14,539	-99.956%
2022-01-04	0.7500	0.7500	0.7500	0.7500	+2.740%	500	-99.960%
2022-01-03	0.7301	0.7500	0.7300	0.7300	+1.375%	8,939	-99.959%
2021-12-31	0.7400	0.7498	0.7201	0.7201	-3.987%	2,102	-99.958%
2021-12-30	0.7330	0.7600	0.7330	0.7500	-1.303%	1,400	-99.960%
2021-12-29	0.7500	0.7599	0.7330	0.7599	+1.320%	8,600	-99.961%
2021-12-27	0.7502	0.7502	0.7500	0.7500	-6.250%	3,950	-99.960%
2021-12-15	0.7952	0.8000	0.7601	0.8000	-2.439%	1,869	-99.963%
2021-12-14	0.8000	0.8400	0.7990	0.8200	+2.500%	30,800	-99.963%
2021-12-13	0.8000	0.8000	0.8000	0.8000	-2.439%	13,800	-99.963%
2021-12-10	0.8200	0.8200	0.8200	0.8200	+5.128%	100	-99.963%
2021-12-09	0.8501	0.8501	0.7800	0.7800	-5.786%	7,442	-99.962%
2021-12-08	0.8001	0.8379	0.7700	0.8279	+2.197%	41,889	-99.964%
2021-12-07	0.8991	0.8991	0.8101	0.8101	+0.909%	2,700	-99.963%
2021-12-02	0.8500	0.8650	0.8028	0.8028	-7.191%	16,775	-99.963%
2021-12-01	0.8701	0.8701	0.8600	0.8650	-3.889%	7,509	-99.965%
2021-11-30	0.9001	0.9002	0.8802	0.9000	-1.639%	4,609	-99.967%
2021-11-23	0.8701	0.9150	0.8701	0.9150	+1.667%	1,342	-99.967%
2021-11-19	0.9050	0.9050	0.8800	0.9000	+0.559%	73,365	-99.967%
2021-11-18	0.8801	0.9032	0.8651	0.8950	-2.717%	69,053	-99.966%
2021-11-17	0.8701	0.9717	0.8500	0.9200	-1.804%	83,213	-99.967%
2021-11-16	0.9299	0.9398	0.8700	0.9369	-1.358%	4,328	-99.968%
2021-11-15	0.9498	0.9499	0.9498	0.9498	+9.135%	365	-99.968%
2021-11-12	0.8703	0.8803	0.8703	0.8703	-6.419%	1,444	-99.966%
2021-11-11	0.9101	0.9400	0.9101	0.9300	+6.860%	6,404	-99.968%
2021-11-08	0.8703	0.8703	0.8703	0.8703	0.000%	2,525	-99.966%
2021-11-05	0.8713	0.8999	0.8703	0.8703	+0.023%	10,846	-99.966%
2021-11-03	0.8701	0.8701	0.8701	0.8701	+2.377%	150	-99.966%
2021-11-01	0.8499	0.8800	0.8499	0.8499	+2.398%	1,056	-99.965%
2021-10-29	0.8300	0.8300	0.8300	0.8300	+3.750%	7,693	-99.964%
2021-10-28	0.8000	0.8400	0.7802	0.8000	0.000%	21,371	-99.963%
2021-10-27	0.8699	0.8699	0.8000	0.8000	0.000%	5,635	-99.963%
2021-10-26	0.8400	0.8799	0.8000	0.8000	0.000%	12,217	-99.963%
2021-10-25	0.8799	0.9404	0.7721	0.8000	-2.439%	68,249	-99.963%
2021-10-20	0.8200	0.8499	0.8200	0.8200	0.000%	6,169	-99.963%
2021-10-19	0.8099	0.8200	0.8099	0.8200	-0.012%	1,406	-99.963%
2021-10-15	0.8201	0.8201	0.8201	0.8201	+0.012%	389	-99.963%
2021-10-14	0.8001	0.8200	0.8000	0.8200	+2.500%	9,016	-99.963%
2021-10-12	0.8000	0.8000	0.8000	0.8000	-2.439%	36,429	-99.963%
2021-10-07	0.8200	0.8200	0.8200	0.8200	+9.333%	156	-99.963%
2021-10-06	0.7700	0.7726	0.7500	0.7500	-2.610%	9,400	-99.960%
2021-10-04	0.8800	0.8800	0.7701	0.7701	+0.013%	1,346	-99.961%
2021-10-01	0.7801	0.7801	0.7699	0.7700	-3.750%	7,482	-99.961%
2021-09-30	0.8000	0.8000	0.7701	0.8000	0.000%	7,905	-99.963%
2021-09-28	0.8100	0.8100	0.7701	0.8000	-0.012%	48,342	-99.963%
2021-09-27	0.9175	0.9175	0.8001	0.8001	-3.311%	4,600	-99.963%
2021-09-24	0.9000	0.9000	0.8101	0.8275	-6.508%	26,292	-99.964%
2021-09-21	0.9099	0.9099	0.8851	0.8851	-3.919%	250	-99.966%
2021-09-20	0.9800	0.9849	0.9212	0.9212	-2.000%	6,931	-99.967%
2021-09-17	0.9000	0.9400	0.8502	0.9400	-9.607%	20,908	-99.968%
2021-09-16	1.2000	1.2000	0.9900	1.0399	+22.341%	12,474	-99.971%
2021-09-13	0.8501	0.8501	0.8500	0.8500	-2.857%	3,876	-99.965%
2021-09-10	0.8350	0.8999	0.8350	0.8750	+2.929%	26,900	-99.966%
2021-09-09	0.8400	0.8800	0.8400	0.8501	-1.151%	45,248	-99.965%
2021-09-07	0.8890	0.8890	0.8600	0.8600	-7.037%	625	-99.965%
2021-09-01	0.9251	0.9251	0.9251	0.9251	+2.789%	373	-99.968%
2021-08-27	0.9005	0.9005	0.9000	0.9000	-0.011%	6,360	-99.967%
2021-08-24	0.9001	0.9001	0.9001	0.9001	-18.910%	340	-99.967%
2021-08-20	1.1100	1.1100	1.1100	1.1100	+6.731%	1,085	-99.973%
2021-08-19	1.1000	1.1000	1.0400	1.0400	-5.455%	125,550	-99.971%
2021-08-17	1.1000	1.1000	1.1000	1.1000	-5.172%	187,500	-99.973%
2021-08-16	1.1600	1.1600	1.1600	1.1600	-1.695%	150	-99.974%
2021-08-11	1.1800	1.1800	1.1800	1.1800	0.000%	6,010	-99.975%
2021-08-10	1.1900	1.1900	1.1800	1.1800	-0.840%	25,643	-99.975%
2021-08-09	1.2100	1.2136	1.1900	1.1900	+1.709%	1,200	-99.975%
2021-08-05	1.2000	1.2000	1.1700	1.1700	-10.000%	5,600	-99.974%
2021-08-04	1.3000	1.3000	1.3000	1.3000	+13.043%	450	-99.977%
2021-08-03	1.1500	1.1500	1.1500	1.1500	+0.877%	363	-99.974%
2021-07-30	1.2400	1.2800	1.1400	1.1400	-3.390%	30,042	-99.974%
2021-07-29	1.1800	1.1800	1.1800	1.1800	-1.667%	795	-99.975%
2021-07-28	1.2000	1.2000	1.2000	1.2000	+4.348%	253	-99.975%
2021-07-27	1.2000	1.2000	1.1500	1.1500	-4.159%	1,805	-99.974%
2021-07-26	1.2001	1.2001	1.1800	1.1999	-13.051%	2,191	-99.975%
2021-07-23	1.3800	1.3800	1.3800	1.3800	+6.977%	101	-99.978%
2021-07-22	1.2900	1.2900	1.2900	1.2900	+14.159%	300	-99.977%
2021-07-16	1.1300	1.1300	1.1300	1.1300	-5.042%	6	-99.973%
2021-07-15	1.4950	1.4950	1.1900	1.1900	0.000%	800	-99.975%
2021-07-14	1.1900	1.1900	1.1900	1.1900	+4.386%	3,165	-99.975%
2021-07-12	1.1400	1.1400	1.1400	1.1400	-2.556%	499	-99.974%
2021-07-09	1.1700	1.1875	1.1699	1.1699	+4.455%	300	-99.974%
2021-07-06	1.2500	1.2500	1.1200	1.1200	-6.667%	8,676	-99.973%
2021-07-02	1.0900	1.3000	1.0700	1.2000	-1.840%	11,225	-99.975%
2021-07-01	1.2250	1.2450	1.1000	1.2225	+11.136%	19,130	-99.975%
2021-06-30	1.3350	1.3550	1.0500	1.1000	0.000%	333,504	-99.973%
2021-06-29	1.1500	1.4900	1.1000	1.1000	0.000%	110,300	-99.973%
2021-06-28	1.2000	1.2000	1.1000	1.1000	0.000%	10,101	-99.973%
2021-06-25	1.6900	2.0000	1.0875	1.1000	+10.000%	18,861	-99.973%
2021-06-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.970%

.dark-mode .dNg3Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNg3Bb{ color: #333333; background-color: white; border: 2px solid #333333; }BSKYWBig Sky Growth Partners, Inc. Warrantstock NASDAQ

BSKYW
Big Sky Growth Partners, Inc. Warrant
stock NASDAQ