Dark

BSKYU
Big Sky Growth Partners, Inc. Unit
stock NASDAQ

Inactive

Dec 12, 2022

10.14USD+0.996%(+0.10)2,439

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	10.0700	10.7400	10.0400	10.1400	+0.996%	2,439	0.000%
2022-12-09	10.0500	10.0600	10.0300	10.0400	+0.200%	2,369	+0.996%
2022-12-08	10.0200	10.0200	10.0200	10.0200	-0.199%	1,000	+1.198%
2022-12-07	9.7980	10.0400	9.7980	10.0400	0.000%	2,513	+0.996%
2022-12-06	9.8000	10.0500	9.8000	10.0400	0.000%	3,403	+0.996%
2022-12-05	10.0600	10.0600	10.0400	10.0400	-0.298%	810	+0.996%
2022-12-01	10.0700	10.0700	10.0700	10.0700	+0.499%	6	+0.695%
2022-11-30	10.0200	10.0300	10.0200	10.0200	0.000%	5,936	+1.198%
2022-11-29	10.0200	10.0200	10.0200	10.0200	+0.200%	5,134	+1.198%
2022-11-28	10.0000	10.0000	10.0000	10.0000	0.000%	300	+1.400%
2022-11-22	10.0000	10.0000	10.0000	10.0000	-0.100%	6,979	+1.400%
2022-11-17	10.0000	10.0100	10.0000	10.0100	0.000%	404	+1.299%
2022-11-16	9.9000	10.0100	9.9000	10.0100	+1.111%	338,753	+1.299%
2022-11-15	9.9100	9.9100	9.9000	9.9000	0.000%	7,400	+2.424%
2022-11-14	9.9000	9.9300	9.9000	9.9000	0.000%	87,701	+2.424%
2022-11-11	9.9000	9.9100	9.9000	9.9000	-0.402%	11,500	+2.424%
2022-11-10	9.9400	9.9400	9.9400	9.9400	+0.303%	201	+2.012%
2022-11-09	9.9100	9.9300	9.9000	9.9100	-0.101%	168,697	+2.321%
2022-11-08	9.9200	10.1600	9.9200	9.9200	+0.202%	400	+2.218%
2022-11-07	9.9000	9.9100	9.9000	9.9000	0.000%	40,100	+2.424%
2022-11-02	9.9000	9.9000	9.9000	9.9000	+0.304%	1	+2.424%
2022-11-01	9.8700	9.9000	9.8700	9.8700	+0.101%	134,314	+2.736%
2022-10-28	9.8700	9.8700	9.8600	9.8600	-0.202%	500	+2.840%
2022-10-25	9.8800	9.8800	9.8800	9.8800	+0.203%	300	+2.632%
2022-10-20	9.8400	9.8600	9.8300	9.8600	+0.203%	1,037,453	+2.840%
2022-10-18	9.8400	9.8400	9.8400	9.8400	+0.102%	400	+3.049%
2022-10-17	9.8400	9.8400	9.8300	9.8300	+0.204%	700	+3.154%
2022-10-13	9.8100	9.8200	9.8050	9.8100	+0.102%	9,724	+3.364%
2022-10-11	9.8100	9.8100	9.8000	9.8000	-0.102%	5,000	+3.469%
2022-10-10	9.8100	9.8100	9.8100	9.8100	0.000%	4,462	+3.364%
2022-10-07	9.8100	9.8100	9.8100	9.8100	+0.307%	400	+3.364%
2022-10-06	9.7800	9.7800	9.7800	9.7800	-0.306%	218	+3.681%
2022-10-05	9.8100	9.8100	9.8100	9.8100	+0.409%	315	+3.364%
2022-10-04	9.7900	9.7900	9.7700	9.7700	-0.204%	4,941	+3.787%
2022-10-03	9.7900	9.7900	9.7800	9.7900	+0.188%	7,323	+3.575%
2022-09-30	9.7900	9.7900	9.7700	9.7716	-0.137%	7,262	+3.770%
2022-09-28	9.7700	9.7850	9.7700	9.7850	+0.051%	3,321	+3.628%
2022-09-27	9.7600	9.7800	9.7600	9.7800	+0.205%	1,738	+3.681%
2022-09-23	9.8000	9.8000	9.7600	9.7600	-0.102%	721	+3.893%
2022-09-22	9.8400	9.8400	9.7600	9.7700	0.000%	4,779	+3.787%
2022-09-21	9.8000	9.8200	9.7650	9.7700	0.000%	8,230	+3.787%
2022-09-20	9.7800	9.7900	9.7700	9.7700	0.000%	1,101	+3.787%
2022-09-19	9.7900	9.7900	9.7500	9.7700	-0.205%	11,241	+3.787%
2022-09-16	9.7901	9.7901	9.7901	9.7901	-0.304%	440	+3.574%
2022-09-14	9.8000	9.8200	9.8000	9.8200	0.000%	300	+3.259%
2022-09-13	9.8200	9.8200	9.8200	9.8200	+0.204%	300	+3.259%
2022-09-12	9.8000	9.8000	9.7700	9.8000	0.000%	3,338	+3.469%
2022-09-09	9.8000	9.8000	9.8000	9.8000	+0.204%	200	+3.469%
2022-09-08	9.7800	9.7800	9.7800	9.7800	+0.205%	100	+3.681%
2022-09-07	9.7900	9.7900	9.7599	9.7600	-1.014%	6,752	+3.893%
2022-09-06	9.8600	9.8600	9.8600	9.8600	+0.203%	188	+2.840%
2022-09-01	9.8400	9.8400	9.8400	9.8400	+0.408%	100	+3.049%
2022-08-31	9.8000	9.8000	9.7900	9.8000	-0.051%	2,046	+3.469%
2022-08-30	9.7900	9.8100	9.7900	9.8050	+0.461%	700	+3.417%
2022-08-29	9.8000	9.8000	9.7600	9.7600	-0.712%	6,804	+3.893%
2022-08-26	9.7900	9.8300	9.7900	9.8300	0.000%	1,986	+3.154%
2022-08-25	9.8500	9.8500	9.7900	9.8300	-0.203%	1,884	+3.154%
2022-08-24	9.8700	10.0000	9.8500	9.8500	-1.500%	51,155	+2.944%
2022-08-08	9.9800	10.0000	9.9800	10.0000	+0.705%	11,489	+1.400%
2022-08-05	9.8700	9.9300	9.8700	9.9300	+1.120%	0	+2.115%
2022-08-04	9.8200	9.8200	9.8200	9.8200	+0.204%	35	+3.259%
2022-08-01	9.8000	9.8100	9.7900	9.8000	0.000%	11,840	+3.469%
2022-07-29	9.8100	9.8100	9.8000	9.8000	-0.102%	2,000	+3.469%
2022-07-28	9.8100	9.8100	9.8100	9.8100	0.000%	2,700	+3.364%
2022-07-27	9.8100	9.8100	9.8100	9.8100	0.000%	9,000	+3.364%
2022-07-26	9.8000	9.8100	9.7900	9.8100	+0.615%	11,100	+3.364%
2022-07-18	9.7700	9.7700	9.7500	9.7500	0.000%	1,573	+4.000%
2022-07-15	9.7900	9.7900	9.7500	9.7500	-0.205%	14,173	+4.000%
2022-07-14	9.7700	9.7700	9.7700	9.7700	+0.102%	144	+3.787%
2022-07-08	9.7800	9.7900	9.7600	9.7600	-0.306%	13,877	+3.893%
2022-07-07	9.7900	9.7900	9.7900	9.7900	-0.102%	1,700	+3.575%
2022-06-30	9.9200	9.9200	9.8000	9.8000	-1.705%	993	+3.469%
2022-06-29	9.8500	9.9700	9.8500	9.9700	+1.839%	6,611	+1.705%
2022-06-28	9.7900	9.7900	9.7900	9.7900	-0.102%	1,201	+3.575%
2022-06-23	9.7900	9.8000	9.7900	9.8000	+0.102%	1,658	+3.469%
2022-06-22	9.8300	9.9000	9.7900	9.7900	+0.412%	30,559	+3.575%
2022-06-21	9.7500	9.7500	9.7400	9.7498	-0.309%	8,900	+4.002%
2022-06-16	9.7900	9.7900	9.7601	9.7800	0.000%	1,400	+3.681%
2022-06-15	9.7800	9.7800	9.7800	9.7800	+0.411%	399	+3.681%
2022-06-14	9.7800	9.7800	9.7400	9.7400	-0.409%	8,783	+4.107%
2022-06-13	9.7800	9.7800	9.7800	9.7800	-0.267%	524	+3.681%
2022-06-09	9.8062	9.8062	9.8062	9.8062	+0.063%	1,484	+3.404%
2022-06-08	9.7900	9.8000	9.7900	9.8000	+0.204%	2,877	+3.469%
2022-06-07	9.7800	9.9400	9.7600	9.7800	+0.205%	42,893	+3.681%
2022-06-06	9.7700	9.7700	9.7600	9.7600	-0.560%	1,820	+3.893%
2022-06-01	9.7690	9.8150	9.7690	9.8150	-0.355%	1,056	+3.311%
2022-05-31	9.7900	9.8500	9.7900	9.8500	+0.664%	734	+2.944%
2022-05-27	9.7800	9.7900	9.7800	9.7850	+0.154%	5,046	+3.628%
2022-05-25	9.7700	9.7700	9.7700	9.7700	+0.102%	14,870	+3.787%
2022-05-24	9.7500	9.7700	9.7500	9.7600	-0.204%	10,002	+3.893%
2022-05-23	9.7800	9.7800	9.7800	9.7800	-1.709%	2,480	+3.681%
2022-05-20	9.9500	9.9500	9.9500	9.9500	-1.241%	218	+1.910%
2022-05-19	9.8500	10.2700	9.8500	10.0750	+2.284%	25,715	+0.645%
2022-05-16	9.7600	9.8500	9.7600	9.8500	+0.102%	20,510	+2.944%
2022-05-13	9.8400	9.8400	9.8400	9.8400	-0.203%	500	+3.049%
2022-05-10	9.9000	9.9400	9.7600	9.8600	-0.505%	32,959	+2.840%
2022-05-06	9.8200	9.9100	9.8200	9.9100	-0.101%	618	+2.321%
2022-04-29	9.9200	9.9200	9.9200	9.9200	+0.101%	101	+2.218%
2022-04-28	9.8300	9.9100	9.8300	9.9100	+0.304%	300	+2.321%
2022-04-27	9.8800	9.8800	9.8800	9.8800	+0.101%	2,176	+2.632%
2022-04-26	9.8500	9.8700	9.8500	9.8700	-0.404%	15,034	+2.736%
2022-04-25	9.9100	9.9200	9.9100	9.9100	+0.304%	6,910	+2.321%
2022-04-22	9.8800	9.8800	9.8800	9.8800	0.000%	5,983	+2.632%
2022-04-21	9.8800	9.8800	9.8800	9.8800	-0.403%	1,000	+2.632%
2022-04-18	9.8900	9.9200	9.8900	9.9200	+0.202%	2,510	+2.218%
2022-04-14	9.8400	9.9000	9.8400	9.9000	+0.866%	8,478	+2.424%
2022-04-13	9.8300	9.8300	9.8000	9.8150	-0.355%	9,067	+3.311%
2022-04-12	9.8400	9.8500	9.8400	9.8500	+0.102%	1,954	+2.944%
2022-04-11	9.8500	9.8500	9.8400	9.8400	+0.102%	2,200	+3.049%
2022-04-08	9.8100	9.8300	9.8100	9.8300	+0.306%	6,495	+3.154%
2022-04-07	9.7985	9.8100	9.7950	9.8000	-0.709%	23,445	+3.469%
2022-04-06	9.8900	9.8900	9.8700	9.8700	+0.305%	700	+2.736%
2022-04-04	9.8400	9.8400	9.8400	9.8400	+0.102%	6,215	+3.049%
2022-04-01	9.8300	9.8300	9.8300	9.8300	+0.204%	1,082	+3.154%
2022-03-31	9.8200	9.8200	9.7800	9.8100	+0.102%	11,998	+3.364%
2022-03-30	9.8600	9.8600	9.7808	9.8000	+0.051%	5,008	+3.469%
2022-03-29	9.8800	9.8800	9.7950	9.7950	-0.280%	352	+3.522%
2022-03-28	9.8225	9.8225	9.8225	9.8225	-0.582%	434	+3.232%
2022-03-24	9.8900	9.8900	9.8800	9.8800	-0.704%	381	+2.632%
2022-03-23	9.9200	9.9500	9.9200	9.9500	+0.607%	72,665	+1.910%
2022-03-22	9.8900	9.8900	9.8900	9.8900	+1.125%	12,996	+2.528%
2022-03-21	9.7800	9.7800	9.7800	9.7800	-0.204%	423	+3.681%
2022-03-18	9.8100	9.8300	9.7800	9.8000	+0.204%	3,888	+3.469%
2022-03-17	9.7800	9.7800	9.7800	9.7800	+0.205%	1,008	+3.681%
2022-03-16	9.7600	9.7600	9.7600	9.7600	-0.204%	3,260	+3.893%
2022-03-15	9.7800	9.7800	9.7800	9.7800	+0.102%	654	+3.681%
2022-03-14	9.7800	9.7900	9.7600	9.7700	0.000%	156,238	+3.787%
2022-03-10	9.8500	9.8500	9.7700	9.7700	-0.847%	10,010	+3.787%
2022-03-09	9.8535	9.8535	9.8535	9.8535	+0.036%	741	+2.908%
2022-03-07	9.8500	9.8543	9.8500	9.8500	0.000%	8,805	+2.944%
2022-03-03	9.8500	9.8500	9.8500	9.8500	+0.716%	200	+2.944%
2022-03-01	9.7800	9.7800	9.7800	9.7800	+0.102%	220	+3.681%
2022-02-28	9.7800	9.7800	9.7700	9.7700	-0.102%	3,637	+3.787%
2022-02-25	9.7800	9.7800	9.7700	9.7800	0.000%	32,069	+3.681%
2022-02-24	9.7800	9.7800	9.7800	9.7800	-0.102%	479	+3.681%
2022-02-23	9.7800	9.7900	9.7800	9.7900	-0.102%	380	+3.575%
2022-02-22	9.8000	9.8100	9.8000	9.8000	+0.204%	7,618	+3.469%
2022-02-18	9.7800	9.8000	9.7700	9.7800	-0.102%	34,334	+3.681%
2022-02-17	9.7900	9.7900	9.7900	9.7900	+0.205%	210	+3.575%
2022-02-14	9.7700	9.7700	9.7700	9.7700	-0.250%	30	+3.787%
2022-02-10	9.7800	9.7945	9.7800	9.7945	-0.056%	1,353	+3.527%
2022-02-09	9.8000	9.8000	9.8000	9.8000	-0.698%	14,680	+3.469%
2022-02-08	9.8689	9.8689	9.8689	9.8689	+0.909%	924	+2.747%
2022-02-07	9.7800	9.7800	9.7800	9.7800	-0.912%	73	+3.681%
2022-02-04	9.8100	9.8700	9.8100	9.8700	+0.876%	16,385	+2.736%
2022-02-03	9.7843	9.7843	9.7843	9.7843	-0.058%	344	+3.635%
2022-02-02	9.7709	9.7900	9.7709	9.7900	+0.205%	3,015	+3.575%
2022-02-01	9.7700	9.7700	9.7700	9.7700	0.000%	14,492	+3.787%
2022-01-28	9.7900	9.8046	9.7700	9.7700	-0.306%	47,142	+3.787%
2022-01-27	9.8150	9.8150	9.8000	9.8000	-0.102%	1,051	+3.469%
2022-01-26	9.8100	9.8100	9.8100	9.8100	+0.102%	524	+3.364%
2022-01-25	9.8000	9.8000	9.8000	9.8000	0.000%	311	+3.469%
2022-01-24	9.8120	9.8120	9.7900	9.8000	0.000%	122,585	+3.469%
2022-01-21	9.8000	9.8100	9.8000	9.8000	-0.204%	11,196	+3.469%
2022-01-20	9.8100	9.8200	9.8100	9.8200	+0.204%	1,971	+3.259%
2022-01-19	9.8000	9.8300	9.7800	9.8000	-0.457%	33,249	+3.469%
2022-01-18	9.7725	9.9200	9.7725	9.8450	-0.856%	15,743	+2.996%
2022-01-14	9.8800	9.9300	9.8800	9.9300	+0.506%	852	+2.115%
2022-01-13	9.8600	9.8800	9.8200	9.8800	+0.509%	24,727	+2.632%
2022-01-11	9.8500	9.8800	9.8300	9.8300	-0.506%	16,452	+3.154%
2022-01-10	9.8600	9.8800	9.8500	9.8800	-0.129%	2,318	+2.632%
2022-01-07	9.8928	9.8928	9.8928	9.8928	+0.435%	902	+2.499%
2022-01-06	9.8400	9.8700	9.8400	9.8500	0.000%	23,017	+2.944%
2022-01-05	9.8750	9.8750	9.8500	9.8500	-0.404%	14,428	+2.944%
2022-01-04	9.8900	9.8900	9.8900	9.8900	+0.101%	2	+2.528%
2022-01-03	9.8500	9.8800	9.8500	9.8800	+0.919%	4,370	+2.632%
2021-12-31	9.8350	9.8900	9.7900	9.7900	-0.407%	13,030	+3.575%
2021-12-30	9.8300	9.8300	9.8300	9.8300	-0.304%	2,675	+3.154%
2021-12-29	9.8600	9.8600	9.8600	9.8600	-0.404%	1,427	+2.840%
2021-12-28	9.8700	9.9000	9.8600	9.9000	+0.304%	62,616	+2.424%
2021-12-23	9.8700	9.8850	9.8700	9.8700	-0.101%	4,373	+2.736%
2021-12-22	9.8800	9.8800	9.8800	9.8800	-0.152%	1,002	+2.632%
2021-12-20	9.8800	9.9000	9.8700	9.8950	0.000%	5,102	+2.476%
2021-12-17	9.8950	9.8950	9.8950	9.8950	-1.149%	4,050	+2.476%
2021-12-16	9.9000	10.0100	9.9000	10.0100	+1.316%	7,542	+1.299%
2021-12-15	9.8800	9.8800	9.8800	9.8800	-0.303%	691	+2.632%
2021-12-14	9.9000	9.9100	9.9000	9.9100	+0.101%	2,122	+2.321%
2021-12-13	9.8900	9.9000	9.8900	9.9000	0.000%	1,116	+2.424%
2021-12-10	9.9600	9.9600	9.9000	9.9000	0.000%	367	+2.424%
2021-12-09	9.9500	10.0000	9.8700	9.9000	+0.101%	96,022	+2.424%
2021-12-08	9.8900	9.9300	9.8850	9.8900	0.000%	32,693	+2.528%
2021-12-07	9.8900	9.9000	9.8900	9.8900	-0.101%	16,160	+2.528%
2021-12-06	9.9800	9.9800	9.9000	9.9000	-0.802%	5,012	+2.424%
2021-12-03	9.9200	9.9800	9.8900	9.9800	+0.605%	1,104	+1.603%
2021-12-02	10.0200	10.0200	9.9200	9.9200	-0.800%	1,046	+2.218%
2021-12-01	10.0000	10.0000	10.0000	10.0000	+0.200%	25,929	+1.400%
2021-11-30	9.9100	10.0550	9.9100	9.9800	+0.910%	31,397	+1.603%
2021-11-29	9.8900	9.8900	9.8900	9.8900	-0.101%	108	+2.528%
2021-11-23	9.9000	9.9000	9.9000	9.9000	-0.702%	105	+2.424%
2021-11-22	9.9700	9.9700	9.9700	9.9700	+0.504%	1,078	+1.705%
2021-11-19	9.9200	9.9200	9.9200	9.9200	-0.201%	73,606	+2.218%
2021-11-18	9.9100	9.9400	9.9000	9.9400	-0.600%	19,419	+2.012%
2021-11-17	9.9300	10.0200	9.9300	10.0000	+0.910%	59,606	+1.400%
2021-11-16	9.9098	9.9098	9.9098	9.9098	-0.103%	256	+2.323%
2021-11-15	9.9100	9.9200	9.9100	9.9200	+0.101%	514	+2.218%
2021-11-12	9.9300	9.9300	9.9000	9.9100	+0.101%	7,666	+2.321%
2021-11-11	9.9000	9.9000	9.9000	9.9000	+0.101%	27	+2.424%
2021-11-10	9.8900	9.8900	9.8900	9.8900	-0.202%	130	+2.528%
2021-11-09	9.9100	9.9100	9.9100	9.9100	-0.101%	341	+2.321%
2021-11-08	9.9200	9.9200	9.9200	9.9200	-0.302%	127	+2.218%
2021-11-05	9.9500	9.9600	9.9200	9.9500	-0.500%	31,340	+1.910%
2021-11-04	10.0100	10.0100	9.9750	10.0000	+0.402%	9,845	+1.400%
2021-11-02	9.9500	9.9600	9.9500	9.9600	-0.400%	1,220	+1.807%
2021-10-29	10.0000	10.0000	10.0000	10.0000	+0.503%	1,658	+1.400%
2021-10-28	9.9500	9.9500	9.9500	9.9500	-0.400%	454	+1.910%
2021-10-27	9.9900	9.9900	9.9900	9.9900	+0.402%	162	+1.502%
2021-10-26	10.0000	10.0000	9.9400	9.9500	-0.201%	1,392	+1.910%
2021-10-25	9.9800	9.9900	9.9550	9.9700	+0.403%	20,831	+1.705%
2021-10-20	9.9300	9.9300	9.9300	9.9300	-0.501%	951	+2.115%
2021-10-18	9.9800	9.9800	9.9800	9.9800	+0.504%	400	+1.603%
2021-10-15	9.9300	9.9300	9.9300	9.9300	0.000%	1,100	+2.115%
2021-10-13	9.9800	9.9800	9.9300	9.9300	0.000%	337	+2.115%
2021-10-12	9.9300	9.9300	9.9300	9.9300	-0.501%	151	+2.115%
2021-10-07	9.9800	9.9800	9.9800	9.9800	+0.504%	184	+1.603%
2021-10-05	9.9300	9.9300	9.9300	9.9300	+0.404%	321	+2.115%
2021-10-04	9.9200	9.9200	9.8900	9.8900	-0.902%	1,459	+2.528%
2021-09-30	9.9300	9.9800	9.9300	9.9800	0.000%	7,339	+1.603%
2021-09-29	9.9800	9.9800	9.9800	9.9800	+0.808%	12	+1.603%
2021-09-28	9.9000	9.9600	9.9000	9.9000	0.000%	631	+2.424%
2021-09-23	9.9000	9.9000	9.9000	9.9000	0.000%	677	+2.424%
2021-09-22	9.8901	9.9000	9.8901	9.9000	-0.202%	315	+2.424%
2021-09-20	9.9800	9.9800	9.9200	9.9200	-0.601%	1,020	+2.218%
2021-09-16	9.9600	9.9800	9.9500	9.9800	+0.706%	5,603	+1.603%
2021-09-15	9.9000	9.9100	9.9000	9.9100	-0.801%	476	+2.321%
2021-09-13	9.9600	9.9900	9.9600	9.9900	+0.604%	13,841	+1.502%
2021-09-10	9.9800	9.9800	9.9300	9.9300	-0.301%	1,442	+2.115%
2021-09-03	9.9600	9.9600	9.9600	9.9600	0.000%	540	+1.807%
2021-09-02	9.9700	9.9700	9.9600	9.9600	+0.708%	1,278	+1.807%
2021-09-01	9.8900	9.8900	9.8900	9.8900	0.000%	201	+2.528%
2021-08-31	9.8900	9.8900	9.8900	9.8900	-0.603%	560	+2.528%
2021-08-30	9.9000	9.9500	9.9000	9.9500	+0.505%	1,998	+1.910%
2021-08-27	9.9400	9.9400	9.9000	9.9000	0.000%	20,376	+2.424%
2021-08-26	9.9400	9.9400	9.9000	9.9000	0.000%	11,922	+2.424%
2021-08-20	9.9000	9.9000	9.9000	9.9000	0.000%	2,384	+2.424%
2021-08-19	9.9400	9.9400	9.9000	9.9000	0.000%	705	+2.424%
2021-08-17	9.9600	9.9600	9.9000	9.9000	-0.503%	2,556	+2.424%
2021-08-16	9.9000	9.9500	9.9000	9.9500	0.000%	11,242	+1.910%
2021-08-13	9.9500	9.9500	9.9500	9.9500	0.000%	407	+1.910%
2021-08-12	9.9400	10.0200	9.9400	9.9500	+0.101%	30,361	+1.910%
2021-08-11	9.9914	9.9914	9.9400	9.9400	0.000%	502	+2.012%
2021-08-10	9.9700	9.9700	9.9400	9.9400	-0.699%	987	+2.012%
2021-08-04	9.9500	10.0190	9.9400	10.0100	+0.704%	12,545	+1.299%
2021-08-02	9.9700	10.0400	9.9150	9.9400	-0.301%	800	+2.012%
2021-07-30	9.9100	9.9700	9.9100	9.9700	-0.697%	2,001	+1.705%
2021-07-29	9.9750	10.0400	9.9100	10.0400	+0.100%	3,924	+0.996%
2021-07-28	10.0500	10.0500	10.0300	10.0300	-0.199%	10,104	+1.097%
2021-07-27	10.0500	10.1000	10.0400	10.0500	+0.199%	212,268	+0.896%
2021-07-23	9.9800	10.0500	9.9800	10.0300	0.000%	1,710	+1.097%
2021-07-22	10.0400	10.0500	10.0300	10.0300	0.000%	4,226	+1.097%
2021-07-20	10.0000	10.0400	10.0000	10.0300	+0.350%	5,211	+1.097%
2021-07-19	10.0000	10.0000	9.9618	9.9950	+0.050%	3,818	+1.451%
2021-07-16	10.0100	10.0100	9.9900	9.9900	-0.498%	11,936	+1.502%
2021-07-13	10.0400	10.0400	10.0400	10.0400	0.000%	1	+0.996%
2021-07-12	10.0000	10.0400	10.0000	10.0400	+0.400%	21,631	+0.996%
2021-07-09	10.0400	10.0400	10.0000	10.0000	-0.299%	5,202	+1.400%
2021-07-02	10.0300	10.0400	10.0200	10.0300	+0.100%	10,500	+1.097%
2021-07-01	9.9800	10.0200	9.9150	10.0200	+0.300%	54,459	+1.198%
2021-06-30	10.0100	10.0100	9.9900	9.9900	-0.696%	1,536	+1.502%
2021-06-29	9.9768	10.0700	9.9768	10.0600	-0.198%	1,410	+0.795%
2021-06-28	10.0000	10.1000	9.9100	10.0800	+1.307%	12,691	+0.595%
2021-06-25	10.0550	10.0800	9.9500	9.9500	-1.388%	35,374	+1.910%
2021-06-24	10.0900	10.0900	10.0900	10.0900	+0.900%	2,352	+0.496%
2021-06-23	10.0000	10.0000	9.9700	10.0000	+0.016%	2,752	+1.400%
2021-06-22	9.9800	9.9984	9.9600	9.9984	-0.414%	3,830	+1.416%
2021-06-21	10.0900	10.1000	9.9700	10.0400	-0.594%	57,750	+0.996%
2021-06-18	10.0900	10.1100	10.0900	10.1000	+0.348%	48,440	+0.396%
2021-06-17	10.0000	10.0650	9.9700	10.0650	+0.650%	2,600	+0.745%
2021-06-16	10.0500	11.5800	10.0000	10.0000	-0.398%	677,593	+1.400%
2021-06-15	10.0400	10.0500	10.0400	10.0400	0.000%	18,539	+0.996%
2021-06-14	10.0500	10.0700	10.0400	10.0400	+0.300%	65,058	+0.996%
2021-06-11	10.0500	10.0500	10.0100	10.0100	-0.284%	8,659	+1.299%
2021-06-10	10.0500	10.0500	10.0385	10.0385	+0.085%	3,695	+1.011%
2021-06-09	10.0500	10.0500	10.0300	10.0300	-0.199%	870	+1.097%
2021-06-08	10.0447	10.0500	10.0447	10.0500	+0.199%	561	+0.896%
2021-06-07	10.0161	10.0400	10.0161	10.0300	+0.150%	602	+1.097%
2021-06-04	10.0150	10.0150	10.0150	10.0150	+0.050%	203	+1.248%
2021-06-03	10.0100	10.0100	10.0100	10.0100	-0.299%	1,001	+1.299%
2021-06-01	10.0500	10.0500	10.0100	10.0400	-0.100%	22,701	+0.996%
2021-05-26	10.0400	10.0500	10.0200	10.0500	+0.101%	10,065	+0.896%
2021-05-25	10.0000	10.0800	10.0000	10.0399	+0.399%	14,110	+0.997%
2021-05-24	10.0500	10.0500	10.0000	10.0000	-0.200%	130,085	+1.400%
2021-05-21	10.0000	10.0500	10.0000	10.0200	+0.201%	93,052	+1.198%
2021-05-20	9.9701	9.9999	9.9700	9.9999	+0.199%	327,625	+1.401%
2021-05-19	10.0000	10.0000	9.9800	9.9800	-0.300%	15,426	+1.603%
2021-05-18	10.0000	10.0200	10.0000	10.0100	+0.089%	173,852	+1.299%
2021-05-17	10.0100	10.0100	10.0000	10.0011	+0.312%	16,537	+1.389%
2021-05-14	10.0050	10.0050	9.9700	9.9700	-0.300%	14,448	+1.705%
2021-05-13	10.0000	10.0000	10.0000	10.0000	+0.100%	482	+1.400%
2021-05-12	9.9800	10.0100	9.9800	9.9900	0.000%	272,628	+1.502%
2021-05-11	10.0100	10.0100	9.9800	9.9900	-0.200%	261,262	+1.502%
2021-05-10	10.0300	10.0450	9.9945	10.0100	0.000%	1,987,291	+1.299%
2021-05-07	10.0500	10.0500	10.0000	10.0100	+0.050%	309,424	+1.299%
2021-05-06	10.0500	10.0500	10.0000	10.0050	-0.050%	421,813	+1.349%
2021-05-05	10.0100	10.0200	10.0000	10.0100	0.000%	15,426	+1.299%
2021-05-04	10.0000	10.0500	10.0000	10.0100	+0.100%	117,716	+1.299%
2021-05-03	9.9900	10.0700	9.9700	10.0000	0.000%	292,432	+1.400%
2021-04-30	9.9500	10.0100	9.9500	10.0000	+0.402%	828,393	+1.400%
2021-04-29	9.9200	9.9900	9.9200	9.9600	0.000%	3,867,550	+1.807%

.dark-mode .Qgtfgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qgtfgq{ color: #333333; background-color: white; border: 2px solid #333333; }BSKYUBig Sky Growth Partners, Inc. Unitstock NASDAQ

BSKYU
Big Sky Growth Partners, Inc. Unit
stock NASDAQ