Dark

BSKY
Big Sky Growth Partners, Inc. Class A Common Stock
stock NASDAQ

Inactive

Dec 12, 2022

10.06USD+0.100%(+0.01)19,636

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	10.5500	10.5500	10.0600	10.0600	+0.100%	19,636	0.000%
2022-12-09	10.0500	10.0600	10.0500	10.0500	0.000%	36,154	+0.100%
2022-12-08	10.0800	10.1650	10.0500	10.0500	0.000%	10,506	+0.100%
2022-12-07	10.0700	10.1500	10.0500	10.0500	-0.199%	9,661	+0.100%
2022-12-06	10.0700	10.0701	10.0700	10.0700	0.000%	95,430	-0.099%
2022-12-05	10.0700	10.0800	10.0700	10.0700	+0.099%	918	-0.099%
2022-12-02	10.0600	10.0650	10.0600	10.0600	0.000%	2,689	0.000%
2022-12-01	10.0600	10.0700	10.0600	10.0600	+0.100%	1,257,966	0.000%
2022-11-30	10.0700	10.0800	10.0500	10.0500	+0.100%	27,225	+0.100%
2022-11-29	10.0500	10.0550	10.0400	10.0400	+0.150%	584,026	+0.199%
2022-11-28	10.0100	10.0300	10.0100	10.0250	-0.298%	78,905	+0.349%
2022-11-23	10.0100	10.0550	10.0100	10.0550	+0.450%	613	+0.050%
2022-11-22	10.0200	10.0200	10.0100	10.0100	-0.050%	81,425	+0.500%
2022-11-21	10.5000	10.5000	10.0100	10.0150	-0.050%	27,379	+0.449%
2022-11-18	10.0100	10.0300	10.0100	10.0200	+0.100%	407,510	+0.399%
2022-11-17	10.0200	10.0289	10.0100	10.0100	0.000%	188,339	+0.500%
2022-11-16	9.8900	10.0300	9.8900	10.0100	+1.418%	6,329,734	+0.500%
2022-11-14	9.8700	9.8900	9.8700	9.8700	-0.202%	197,246	+1.925%
2022-11-11	9.8600	9.9000	9.8600	9.8900	+0.203%	45,260	+1.719%
2022-11-10	9.8991	9.9100	9.8700	9.8700	-0.101%	119,155	+1.925%
2022-11-09	9.8900	9.9000	9.8700	9.8800	-0.202%	359,742	+1.822%
2022-11-08	9.9100	9.9100	9.8900	9.9000	0.000%	185,920	+1.616%
2022-11-07	9.8900	9.9000	9.8900	9.9000	0.000%	85,134	+1.616%
2022-11-04	9.9000	9.9050	9.9000	9.9000	0.000%	66,751	+1.616%
2022-11-03	9.9100	9.9100	9.9000	9.9000	-0.050%	1,173,095	+1.616%
2022-11-02	9.8958	9.9100	9.8946	9.9050	+0.152%	66,470	+1.565%
2022-11-01	9.8899	9.9050	9.8700	9.8900	+0.101%	225,695	+1.719%
2022-10-31	9.8800	9.8800	9.8800	9.8800	-0.101%	200	+1.822%
2022-10-28	9.8575	9.8900	9.8575	9.8900	+0.203%	201	+1.719%
2022-10-27	9.8700	9.8700	9.8700	9.8700	+0.101%	1,378	+1.925%
2022-10-26	9.8600	9.8650	9.8600	9.8600	-0.101%	48,701	+2.028%
2022-10-25	9.8700	9.8850	9.8700	9.8700	0.000%	93,017	+1.925%
2022-10-24	9.8700	9.8700	9.8700	9.8700	0.000%	52,324	+1.925%
2022-10-21	9.8600	9.8700	9.8600	9.8700	+0.152%	73,930	+1.925%
2022-10-20	9.8500	9.8550	9.8450	9.8550	+0.152%	1,024,945	+2.080%
2022-10-19	9.8300	9.8500	9.8300	9.8400	+0.051%	144,160	+2.236%
2022-10-18	9.8350	9.8350	9.8350	9.8350	+0.051%	132,527	+2.288%
2022-10-17	9.8300	9.8300	9.8200	9.8300	+0.102%	203,521	+2.340%
2022-10-14	9.8250	9.8250	9.8200	9.8200	0.000%	742	+2.444%
2022-10-13	9.8200	9.8300	9.8200	9.8200	-0.051%	23,043	+2.444%
2022-10-12	9.8200	9.8250	9.8100	9.8250	+0.255%	15,360	+2.392%
2022-10-10	9.8000	9.8024	9.7900	9.8000	-0.102%	16,560	+2.653%
2022-10-07	9.8000	9.8100	9.8000	9.8100	+0.204%	45,314	+2.548%
2022-10-06	9.7900	9.7900	9.7900	9.7900	-0.051%	2,097	+2.758%
2022-10-05	9.8000	9.8000	9.7950	9.7950	+0.051%	312	+2.705%
2022-10-04	9.8000	9.8000	9.7800	9.7900	+0.102%	3,174	+2.758%
2022-10-03	9.7800	9.7900	9.7700	9.7800	0.000%	20,236	+2.863%
2022-09-30	9.7800	9.7800	9.7800	9.7800	-0.102%	44,801	+2.863%
2022-09-29	9.7900	9.7900	9.7900	9.7900	+0.102%	302	+2.758%
2022-09-28	9.7850	9.7850	9.7800	9.7800	0.000%	16,213	+2.863%
2022-09-27	9.7900	9.7900	9.7754	9.7800	+0.102%	26,304	+2.863%
2022-09-26	9.7700	9.7800	9.7700	9.7700	0.000%	52,221	+2.968%
2022-09-23	9.7750	9.7800	9.7600	9.7700	-0.204%	523,771	+2.968%
2022-09-22	9.7700	9.7900	9.7700	9.7900	+0.102%	3,516	+2.758%
2022-09-21	9.7700	9.7850	9.7700	9.7800	-0.204%	6,240	+2.863%
2022-09-20	9.7900	9.8000	9.7850	9.8000	+0.153%	4,820	+2.653%
2022-09-19	9.7750	9.7850	9.7700	9.7850	+0.051%	14,865	+2.810%
2022-09-16	9.7800	9.7800	9.7700	9.7800	0.000%	6,930	+2.863%
2022-09-13	9.7900	9.7900	9.7701	9.7800	+0.051%	5,676	+2.863%
2022-09-12	9.7800	9.7800	9.7750	9.7750	-0.051%	789	+2.916%
2022-09-07	9.7800	9.7800	9.7800	9.7800	0.000%	2,757	+2.863%
2022-08-31	9.7800	9.7800	9.7800	9.7800	0.000%	1,301	+2.863%
2022-08-30	9.7800	9.7867	9.7700	9.7800	+0.102%	3,300	+2.863%
2022-08-29	9.7700	9.7800	9.7700	9.7700	-0.102%	2,522	+2.968%
2022-08-26	9.7800	9.7800	9.7800	9.7800	0.000%	50,869	+2.863%
2022-08-25	9.7800	9.7800	9.7800	9.7800	-0.102%	702	+2.863%
2022-08-24	9.8000	9.8000	9.7900	9.7900	-0.305%	55,250	+2.758%
2022-08-23	9.8100	9.8200	9.8100	9.8200	+0.306%	512	+2.444%
2022-08-22	9.8000	9.8000	9.7900	9.7900	-0.102%	903	+2.758%
2022-08-19	9.8000	9.8000	9.8000	9.8000	0.000%	0	+2.653%
2022-08-18	9.8000	9.8000	9.8000	9.8000	0.000%	15,113	+2.653%
2022-08-17	9.8000	9.8000	9.7900	9.8000	0.000%	640,822	+2.653%
2022-08-16	9.8000	9.8000	9.8000	9.8000	0.000%	32,451	+2.653%
2022-08-15	9.8000	9.8000	9.7800	9.8000	0.000%	61,934	+2.653%
2022-08-12	9.7800	9.8000	9.7800	9.8000	+0.204%	203	+2.653%
2022-08-11	9.8300	9.8300	9.7800	9.7800	0.000%	1,453	+2.863%
2022-08-10	9.8300	9.8300	9.7800	9.7800	0.000%	23,888	+2.863%
2022-08-08	9.8199	9.8199	9.7800	9.7800	-0.102%	1,745	+2.863%
2022-08-05	9.8000	9.8000	9.7900	9.7900	0.000%	0	+2.758%
2022-08-04	9.7900	9.7900	9.7900	9.7900	-0.102%	260	+2.758%
2022-08-03	9.8000	9.8000	9.8000	9.8000	+0.102%	5,420	+2.653%
2022-08-02	9.7900	9.7900	9.7900	9.7900	0.000%	31,118	+2.758%
2022-08-01	9.7800	9.7900	9.7700	9.7900	+0.102%	3,199	+2.758%
2022-07-29	9.7800	9.7800	9.7800	9.7800	0.000%	3,697	+2.863%
2022-07-28	9.7800	9.7800	9.7800	9.7800	0.000%	101,192	+2.863%
2022-07-26	9.7700	9.7800	9.7700	9.7800	+0.051%	11,657	+2.863%
2022-07-25	9.7750	9.7750	9.7750	9.7750	+0.051%	10	+2.916%
2022-07-19	9.7700	9.7700	9.7600	9.7700	+0.205%	202,150	+2.968%
2022-07-15	9.7500	9.7500	9.7500	9.7500	-0.205%	3,705	+3.179%
2022-07-14	9.7401	9.7700	9.7400	9.7700	+0.205%	4,123	+2.968%
2022-07-13	9.7500	9.7500	9.7500	9.7500	-0.102%	20,154	+3.179%
2022-07-11	9.7400	9.7600	9.7400	9.7600	+0.103%	313	+3.074%
2022-07-08	9.7500	9.7500	9.7400	9.7500	0.000%	15,697	+3.179%
2022-07-07	9.7600	9.7600	9.7500	9.7500	-0.001%	125,263	+3.179%
2022-07-06	9.7501	9.7501	9.7501	9.7501	-0.204%	220	+3.178%
2022-07-05	9.7400	9.7700	9.7400	9.7700	+0.205%	854	+2.968%
2022-07-01	9.7500	9.7500	9.7500	9.7500	+0.103%	2,522	+3.179%
2022-06-30	9.7400	9.7700	9.7400	9.7400	0.000%	27,907	+3.285%
2022-06-29	9.7400	9.7400	9.7400	9.7400	-0.307%	1,955	+3.285%
2022-06-28	9.7700	9.7700	9.7700	9.7700	0.000%	111	+2.968%
2022-06-27	9.7400	9.7700	9.7400	9.7700	+0.205%	130,132	+2.968%
2022-06-24	9.7400	9.7500	9.7300	9.7500	-0.205%	5,293	+3.179%
2022-06-23	9.7550	9.7700	9.7400	9.7700	+0.257%	1,547	+2.968%
2022-06-22	9.7400	9.7800	9.7300	9.7450	+0.154%	17,860	+3.232%
2022-06-21	9.7900	9.7900	9.7300	9.7300	0.000%	9,227	+3.392%
2022-06-17	9.7301	9.7301	9.7300	9.7300	0.000%	2,001	+3.392%
2022-06-16	9.7300	9.7300	9.7300	9.7300	0.000%	1,008	+3.392%
2022-06-15	9.7300	9.7300	9.7300	9.7300	0.000%	937	+3.392%
2022-06-14	9.7300	9.7300	9.7300	9.7300	0.000%	2,726	+3.392%
2022-06-13	9.7400	9.7400	9.7300	9.7300	-0.205%	200	+3.392%
2022-06-09	9.7500	9.7500	9.7500	9.7500	+0.267%	1,026	+3.179%
2022-06-08	9.7800	9.7800	9.7240	9.7240	-0.369%	4,755	+3.455%
2022-06-07	9.7400	9.7700	9.7400	9.7600	+0.072%	512,769	+3.074%
2022-06-06	9.7200	9.7530	9.7200	9.7530	-0.072%	1,035	+3.148%
2022-06-03	9.7600	9.7600	9.7600	9.7600	+0.205%	492	+3.074%
2022-06-02	9.7599	9.7600	9.7400	9.7400	+0.051%	2,138	+3.285%
2022-06-01	9.7400	9.7400	9.7350	9.7350	-0.096%	3,918	+3.338%
2022-05-31	9.7350	9.7800	9.7350	9.7444	+0.148%	4,208	+3.239%
2022-05-27	9.7900	9.7900	9.7300	9.7300	-0.113%	152,861	+3.392%
2022-05-26	9.7200	9.7800	9.7200	9.7410	+0.216%	10,658	+3.275%
2022-05-25	9.7600	9.7700	9.7200	9.7200	+0.103%	34,687	+3.498%
2022-05-24	9.7100	9.7100	9.7100	9.7100	-0.512%	500	+3.605%
2022-05-19	9.7300	9.7800	9.7300	9.7600	+0.308%	3,800	+3.074%
2022-05-18	9.7200	9.7300	9.7200	9.7300	+0.103%	1,609	+3.392%
2022-05-17	9.7200	9.7200	9.7200	9.7200	-0.103%	100	+3.498%
2022-05-13	9.7300	9.7300	9.7300	9.7300	0.000%	125	+3.392%
2022-05-12	9.7200	9.7500	9.7200	9.7300	+0.102%	527	+3.392%
2022-05-11	9.7000	9.7500	9.7000	9.7201	-0.307%	64,557	+3.497%
2022-05-10	9.7150	9.7500	9.7150	9.7500	0.000%	1,221	+3.179%
2022-05-09	9.7500	9.7500	9.7500	9.7500	-0.102%	10,182	+3.179%
2022-05-05	9.7700	9.7700	9.7600	9.7600	-0.408%	279,660	+3.074%
2022-05-04	9.8000	9.8000	9.8000	9.8000	+0.307%	177	+2.653%
2022-05-03	9.7700	9.7700	9.7700	9.7700	0.000%	2,208	+2.968%
2022-05-02	9.7600	9.7700	9.7600	9.7700	0.000%	7,325	+2.968%
2022-04-28	9.7600	9.7700	9.7600	9.7700	+0.102%	208,205	+2.968%
2022-04-27	9.7600	9.7600	9.7600	9.7600	-0.306%	84,560	+3.074%
2022-04-25	9.7600	9.7900	9.7600	9.7900	+0.205%	2,896	+2.758%
2022-04-22	9.7700	9.7700	9.7700	9.7700	0.000%	46,728	+2.968%
2022-04-21	9.7700	9.7700	9.7700	9.7700	+0.154%	33	+2.968%
2022-04-20	9.7700	9.7700	9.7550	9.7550	-0.051%	1,644	+3.127%
2022-04-19	9.7600	9.7600	9.7600	9.7600	+0.103%	104	+3.074%
2022-04-14	9.7300	9.7500	9.7300	9.7500	0.000%	6,500	+3.179%
2022-04-13	9.7500	9.7600	9.7500	9.7500	+0.206%	3,948	+3.179%
2022-04-11	9.7200	9.7300	9.7200	9.7300	0.000%	2,515	+3.392%
2022-04-08	9.7300	9.7500	9.7200	9.7300	0.000%	86,125	+3.392%
2022-04-07	9.7300	9.7400	9.7300	9.7300	+0.206%	9,115	+3.392%
2022-04-06	9.7200	9.7200	9.7100	9.7100	-0.206%	200	+3.605%
2022-04-05	9.7200	9.7300	9.7200	9.7300	+0.103%	12,348	+3.392%
2022-04-04	9.7300	9.7300	9.7100	9.7200	0.000%	63,668	+3.498%
2022-04-01	9.7100	9.7300	9.7000	9.7200	0.000%	10,430	+3.498%
2022-03-31	9.7201	9.7201	9.7200	9.7200	+0.103%	450	+3.498%
2022-03-30	9.7250	9.7250	9.7100	9.7100	-0.192%	3,235	+3.605%
2022-03-29	9.7400	9.7400	9.7287	9.7287	+0.193%	5,302	+3.405%
2022-03-24	9.7250	9.7250	9.7100	9.7100	-0.410%	1,080	+3.605%
2022-03-23	9.7100	9.7500	9.7100	9.7500	+0.412%	71,795	+3.179%
2022-03-22	9.7100	9.7100	9.7100	9.7100	+0.206%	122	+3.605%
2022-03-21	9.7000	9.7100	9.6900	9.6900	-0.206%	3,362	+3.818%
2022-03-18	9.7100	9.7100	9.7100	9.7100	0.000%	501	+3.605%
2022-03-17	9.7100	9.7100	9.7000	9.7100	0.000%	70,444	+3.605%
2022-03-16	9.7000	9.7100	9.7000	9.7100	+0.206%	11,917	+3.605%
2022-03-15	9.6900	9.7200	9.6900	9.6900	0.000%	5,628	+3.818%
2022-03-14	9.6900	9.7000	9.6900	9.6900	0.000%	58,553	+3.818%
2022-03-11	9.7000	9.7000	9.6900	9.6900	0.000%	2,169	+3.818%
2022-03-10	9.6800	9.6900	9.6800	9.6900	0.000%	333,163	+3.818%
2022-03-09	9.6900	9.7100	9.6900	9.6900	+0.039%	294,423	+3.818%
2022-03-08	9.6700	9.7100	9.6700	9.6862	-0.039%	10,923	+3.859%
2022-03-04	9.6900	9.6900	9.6900	9.6900	0.000%	25	+3.818%
2022-03-03	9.6800	9.6900	9.6800	9.6900	+0.103%	1,931	+3.818%
2022-03-02	9.6800	9.6800	9.6800	9.6800	+0.103%	1,981	+3.926%
2022-03-01	9.6700	9.6800	9.6700	9.6700	-0.206%	2,026	+4.033%
2022-02-24	9.6500	9.6900	9.6500	9.6900	+0.103%	5,401	+3.818%
2022-02-23	9.6700	9.6800	9.6700	9.6800	+0.103%	47,291	+3.926%
2022-02-22	9.6600	9.6700	9.6600	9.6700	-0.206%	4,002	+4.033%
2022-02-18	9.6900	9.6900	9.6900	9.6900	+0.001%	367	+3.818%
2022-02-17	9.6899	9.6899	9.6899	9.6899	+0.213%	1,046	+3.819%
2022-02-15	9.6693	9.6693	9.6693	9.6693	-0.111%	1,000	+4.041%
2022-02-14	9.6600	9.6800	9.6600	9.6800	+0.103%	6,722	+3.926%
2022-02-11	9.6700	9.6701	9.6700	9.6700	0.000%	1,811	+4.033%
2022-02-10	9.6700	9.6800	9.6700	9.6700	0.000%	32,992	+4.033%
2022-02-08	9.6700	9.6700	9.6700	9.6700	0.000%	254	+4.033%
2022-02-07	9.6600	9.6800	9.6600	9.6700	-0.053%	50,389	+4.033%
2022-02-04	9.6751	9.6751	9.6751	9.6751	-0.051%	2,010	+3.978%
2022-02-03	9.6600	9.6904	9.6600	9.6800	+0.311%	212,552	+3.926%
2022-02-01	9.6700	9.6700	9.6500	9.6500	-0.104%	59,690	+4.249%
2022-01-31	9.6500	9.6600	9.6450	9.6600	+0.104%	50,927	+4.141%
2022-01-28	9.6500	9.6500	9.6500	9.6500	0.000%	20,591	+4.249%
2022-01-27	9.6500	9.6600	9.6500	9.6500	0.000%	2,113	+4.249%
2022-01-26	9.6600	9.6600	9.6484	9.6500	-0.207%	41,531	+4.249%
2022-01-25	9.6500	9.6700	9.6500	9.6700	0.000%	21,940	+4.033%
2022-01-24	9.6800	9.6800	9.6700	9.6700	-0.103%	8,277	+4.033%
2022-01-21	9.6800	9.6900	9.6800	9.6800	0.000%	40,608	+3.926%
2022-01-20	9.6800	9.6900	9.6800	9.6800	-0.044%	210,558	+3.926%
2022-01-19	9.7000	9.7000	9.6800	9.6843	-0.162%	11,166	+3.879%
2022-01-14	9.7000	9.7000	9.7000	9.7000	-0.206%	236,166	+3.711%
2022-01-13	9.7000	9.7200	9.7000	9.7200	+0.188%	5,106	+3.498%
2022-01-11	9.7018	9.7018	9.7018	9.7018	-0.187%	365	+3.692%
2022-01-10	9.7100	9.7300	9.7000	9.7200	-0.205%	10,833	+3.498%
2022-01-07	9.7000	9.7400	9.7000	9.7400	+0.103%	13,808	+3.285%
2022-01-06	9.7000	9.7300	9.6900	9.7300	+0.309%	36,123	+3.392%
2022-01-05	9.7000	9.7100	9.6900	9.7000	-0.103%	8,608	+3.711%
2022-01-04	9.7100	9.7100	9.7000	9.7100	+0.052%	4,711	+3.605%
2022-01-03	9.6800	9.7200	9.6800	9.7050	-0.051%	32,035	+3.658%
2021-12-31	9.7000	9.7100	9.7000	9.7100	-0.103%	7,833	+3.605%
2021-12-29	9.6801	9.7200	9.6800	9.7200	+0.103%	9,000	+3.498%
2021-12-23	9.7100	9.7100	9.6900	9.7100	0.000%	6,904	+3.605%
2021-12-22	9.7000	9.7100	9.7000	9.7100	0.000%	105,720	+3.605%
2021-12-21	9.7000	9.7200	9.7000	9.7100	+0.155%	1,991	+3.605%
2021-12-20	9.6947	9.7100	9.6800	9.6950	+0.155%	970	+3.765%
2021-12-17	9.7000	9.7200	9.6800	9.6800	-0.412%	6,163	+3.926%
2021-12-15	9.7000	9.7200	9.6900	9.7200	+0.088%	7,075	+3.498%
2021-12-14	9.7299	9.7300	9.7000	9.7115	-0.190%	16,743	+3.589%
2021-12-13	9.7200	9.7300	9.7000	9.7300	+0.051%	9,814	+3.392%
2021-12-10	9.7000	9.7250	9.7000	9.7250	+0.154%	1,260	+3.445%
2021-12-09	9.7000	9.7300	9.7000	9.7100	+0.001%	47,140	+3.605%
2021-12-08	9.7198	9.7200	9.7000	9.7099	-0.001%	31,385	+3.606%
2021-12-07	9.7100	9.7100	9.7000	9.7100	+0.103%	10,527	+3.605%
2021-12-03	9.7200	9.7200	9.7000	9.7000	-0.206%	2,467	+3.711%
2021-12-02	9.7300	9.7300	9.7200	9.7200	0.000%	16,602	+3.498%
2021-12-01	9.7107	9.7200	9.7107	9.7200	0.000%	12,841	+3.498%
2021-11-30	9.7300	9.7300	9.7200	9.7200	-0.168%	25,567	+3.498%
2021-11-29	9.7200	9.7400	9.7200	9.7364	+0.169%	1,238	+3.324%
2021-11-26	9.7000	9.7200	9.7000	9.7200	-0.103%	15,572	+3.498%
2021-11-24	9.7000	9.7300	9.7000	9.7300	0.000%	8,266	+3.392%
2021-11-23	9.7300	9.7400	9.7300	9.7300	0.000%	8,735	+3.392%
2021-11-22	9.7350	9.7400	9.7300	9.7300	-0.205%	29,365	+3.392%
2021-11-19	9.7300	9.7500	9.7100	9.7500	+0.206%	26,710	+3.179%
2021-11-18	9.7500	9.7590	9.7200	9.7300	-0.205%	14,963	+3.392%
2021-11-17	9.7700	9.7700	9.7000	9.7500	+0.103%	190,663	+3.179%
2021-11-16	9.7500	9.7900	9.7300	9.7400	+0.103%	42,341	+3.285%
2021-11-15	9.7400	9.7500	9.7200	9.7300	-0.103%	17,980	+3.392%
2021-11-12	9.7500	9.7500	9.7100	9.7400	+0.103%	2,543	+3.285%
2021-11-11	9.7300	9.7300	9.7300	9.7300	+0.103%	1,404	+3.392%
2021-11-10	9.7200	9.7400	9.7200	9.7200	-0.205%	609	+3.498%
2021-11-09	9.7400	9.7400	9.7400	9.7400	-0.103%	210	+3.285%
2021-11-08	9.7400	9.7500	9.7400	9.7500	+0.103%	1,777	+3.179%
2021-11-05	9.7799	9.7800	9.7100	9.7400	-0.511%	36,523	+3.285%
2021-11-03	9.7500	9.7900	9.7500	9.7900	-0.102%	365	+2.758%
2021-11-02	9.7850	9.8100	9.7400	9.8000	-0.203%	58,268	+2.653%
2021-11-01	9.7500	9.8199	9.7430	9.8199	-0.103%	3,221	+2.445%
2021-10-29	9.7401	9.8300	9.7301	9.8300	+0.460%	247,015	+2.340%
2021-10-28	9.7850	9.7850	9.7850	9.7850	+0.051%	149	+2.810%
2021-10-27	9.7200	9.8100	9.7200	9.7800	0.000%	101,469	+2.863%
2021-10-26	9.7951	9.8000	9.7700	9.7800	+0.825%	24,314	+2.863%
2021-10-25	9.7294	9.9000	9.6900	9.7000	-0.200%	220,967	+3.711%
2021-10-22	9.7000	9.7194	9.7000	9.7194	-0.109%	406	+3.504%
2021-10-21	9.7300	9.7300	9.7300	9.7300	0.000%	317	+3.392%
2021-10-20	9.7244	9.7500	9.6900	9.7300	-0.511%	28,230	+3.392%
2021-10-15	9.6700	9.7800	9.6700	9.7800	+0.307%	80,616	+2.863%
2021-10-14	9.7501	9.7501	9.7501	9.7501	-0.306%	323	+3.178%
2021-10-13	9.7800	9.7800	9.7500	9.7800	0.000%	1,586	+2.863%
2021-10-11	9.7800	9.7800	9.7800	9.7800	0.000%	161	+2.863%
2021-10-08	9.7558	9.7800	9.7558	9.7800	0.000%	2,570	+2.863%
2021-10-07	9.7800	9.7800	9.7650	9.7800	+0.308%	21,072	+2.863%
2021-10-05	9.7500	9.7500	9.7500	9.7500	-0.409%	298	+3.179%
2021-10-04	9.7900	9.8000	9.7900	9.7900	-0.102%	1,894	+2.758%
2021-10-01	9.7900	9.8000	9.7800	9.8000	+0.204%	3,358	+2.653%
2021-09-30	9.7200	9.7800	9.7000	9.7800	-0.204%	4,894	+2.863%
2021-09-29	9.8000	9.8000	9.8000	9.8000	+0.960%	261	+2.653%
2021-09-28	9.7489	9.7489	9.7068	9.7068	-0.647%	296	+3.639%
2021-09-27	9.7700	9.7700	9.6400	9.7700	0.000%	27,732	+2.968%
2021-09-24	9.7100	9.7700	9.7100	9.7700	+0.618%	5,840	+2.968%
2021-09-23	9.7900	9.7999	9.7100	9.7100	-0.969%	4,114	+3.605%
2021-09-22	9.7794	9.8050	9.7100	9.8050	+0.978%	608	+2.601%
2021-09-21	9.7100	9.7100	9.7100	9.7100	-0.410%	243	+3.605%
2021-09-20	9.7500	9.8000	9.7100	9.7500	-0.510%	7,621	+3.179%
2021-09-17	9.8000	9.9000	9.7000	9.8000	0.000%	14,067	+2.653%
2021-09-16	9.8400	9.8400	9.6400	9.8000	0.000%	13,968	+2.653%
2021-09-15	9.8000	9.8000	9.6800	9.8000	-0.051%	2,849	+2.653%
2021-09-14	9.8100	9.8100	9.8050	9.8050	+0.051%	502	+2.601%
2021-09-13	9.8400	9.8400	9.6700	9.8000	+0.287%	20,960	+2.653%
2021-09-10	9.8400	9.8400	9.7000	9.7720	+0.072%	23,660	+2.947%
2021-09-09	9.8125	9.8125	9.7650	9.7650	-0.762%	222	+3.021%
2021-09-08	9.7000	9.8400	9.6400	9.8400	+0.847%	7,021	+2.236%
2021-09-03	9.7574	9.7574	9.7574	9.7574	-0.231%	121	+3.101%
2021-08-12	9.7800	9.7800	9.7800	9.7800	+0.415%	204	+2.863%
2021-08-11	9.7396	9.7396	9.7396	9.7396	+0.305%	101	+3.290%
2021-08-10	9.7100	9.7100	9.7100	9.7100	-0.716%	100	+3.605%
2021-08-06	9.7800	9.7800	9.7800	9.7800	+0.359%	100	+2.863%
2021-08-05	9.7450	9.7450	9.7450	9.7450	-0.154%	268	+3.232%
2021-07-30	9.7600	9.7600	9.7600	9.7600	+0.619%	1,717	+3.074%
2021-07-29	9.7000	9.7000	9.7000	9.7000	-0.767%	270	+3.711%
2021-07-27	9.7750	9.7750	9.7750	9.7750	+0.051%	194	+2.916%
2021-07-26	9.8600	9.8600	9.7700	9.7700	+0.826%	1,903	+2.968%
2021-07-23	9.8600	9.9500	9.6900	9.6900	-0.103%	2,748	+3.818%
2021-07-22	9.7700	9.8126	9.6900	9.7000	+0.103%	855	+3.711%
2021-07-21	9.6900	9.6900	9.6900	9.6900	+0.415%	742	+3.818%
2021-07-19	9.6800	9.6800	9.6500	9.6500	-0.771%	130,704	+4.249%
2021-07-15	9.7250	9.7250	9.7250	9.7250	-0.256%	200	+3.445%
2021-07-12	9.7600	9.7600	9.7500	9.7500	+0.072%	130,821	+3.179%
2021-07-06	9.6888	9.7430	9.6888	9.7430	-0.276%	748	+3.254%
2021-07-02	9.9500	9.9500	9.7700	9.7700	-2.159%	3,518	+2.968%
2021-07-01	9.6000	10.0100	9.6000	9.9856	0.000%	2,920	+0.745%

.dark-mode .tczszX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tczszX{ color: #333333; background-color: white; border: 2px solid #333333; }BSKYBig Sky Growth Partners, Inc. Class A Common Stockstock NASDAQ

BSKY
Big Sky Growth Partners, Inc. Class A Common Stock
stock NASDAQ