Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSJP
Invesco BulletShares 2025 High Yield Corporate Bond ETF
stock NASDAQ

Inactive
Dec 15, 2025
23.04USD-0.173%(-0.04)296,172
Pre-market
0.00USD-100.000%(-23.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-15		23.040023.065023.040023.0400-0.173%296,1720.000%
2025-12-12		23.070023.080023.070023.0800+0.087%172,985-0.173%
2025-12-11		23.060023.070023.060023.06000.000%457,786-0.087%
2025-12-10		23.060023.070023.060023.06000.000%176,899-0.087%
2025-12-09		23.060023.070023.050023.0600+0.043%695,499-0.087%
2025-12-08		23.060023.070023.040023.0500-0.022%397,657-0.043%
2025-12-05		23.050023.060023.050023.05500.000%896,887-0.065%
2025-12-04		23.050023.060023.050023.05500.000%183,849-0.065%
2025-12-03		23.050023.060023.050023.0550+0.065%204,648-0.065%
2025-12-02		23.040023.059923.040023.0400-0.043%273,9680.000%
2025-12-01		23.040023.050023.040023.0500+0.022%172,350-0.043%
2025-11-28		23.050023.050023.040023.0450+0.043%69,800-0.022%
2025-11-26		23.030023.040023.030023.0350+0.022%167,813+0.022%
2025-11-25		23.020023.040023.020023.03000.000%459,821+0.043%
2025-11-24		23.030023.040023.025023.0300-0.325%293,639+0.043%
2025-11-21		23.100023.110023.100023.1050+0.022%131,014-0.281%
2025-11-20		23.095023.110023.090023.1000+0.022%148,583-0.260%
2025-11-19		23.090023.100023.090023.0950-0.022%135,999-0.238%
2025-11-18		23.090023.100023.090023.1000+0.087%238,384-0.260%
2025-11-17		23.080023.100023.080023.0800-0.064%161,995-0.173%
2025-11-14		23.090023.100023.080023.0947+0.020%137,122-0.237%
2025-11-13		23.080023.090023.080023.0900+0.043%123,862-0.217%
2025-11-12		23.080023.090023.080023.0800-0.022%152,480-0.173%
2025-11-11		23.080023.090023.080023.0850+0.065%117,576-0.195%
2025-11-10		23.080023.090023.070023.0700-0.043%535,180-0.130%
2025-11-07		23.070023.080023.070023.0800+0.065%296,117-0.173%
2025-11-06		23.060023.070023.060023.06500.000%93,531-0.108%
2025-11-05		23.060023.070023.060023.0650+0.065%100,398-0.108%
2025-11-04		23.060023.070023.050023.05000.000%148,482-0.043%
2025-11-03		23.050023.069923.050023.05000.000%166,800-0.043%
2025-10-31		23.050023.060023.050023.0500+0.043%40,487-0.043%
2025-10-30		23.050023.055623.040023.04000.000%176,6910.000%
2025-10-29		23.050023.060023.040023.04000.000%164,7180.000%
2025-10-28		23.040023.050023.040023.0400-0.043%116,7810.000%
2025-10-27		23.040023.059023.040023.0500+0.043%120,612-0.043%
2025-10-24		23.050023.050023.040023.04000.000%84,8990.000%
2025-10-23		23.030023.046523.030023.0400+0.022%84,2530.000%
2025-10-22		23.030023.040023.030023.0350+0.022%141,902+0.022%
2025-10-21		23.030023.040023.030023.03000.000%92,835+0.043%
2025-10-20		23.030023.040023.030023.0300-0.303%67,063+0.043%
2025-10-17		23.100023.110023.100023.1000-0.022%98,232-0.260%
2025-10-16		23.090023.110023.090023.1050+0.043%120,666-0.281%
2025-10-15		23.090023.109123.090023.09500.000%104,762-0.238%
2025-10-14		23.080023.100023.080023.0950+0.043%75,188-0.238%
2025-10-13		23.090023.090023.080023.0850-0.022%88,027-0.195%
2025-10-10		23.080023.090023.080023.0900+0.065%63,714-0.217%
2025-10-09		23.070023.089323.070023.0750+0.022%106,791-0.152%
2025-10-08		23.070023.090023.070023.07000.000%86,721-0.130%
2025-10-07		23.070023.090023.070023.07000.000%198,655-0.130%
2025-10-06		23.070023.090023.070023.0700+0.043%187,804-0.130%
2025-10-03		23.070023.080023.060023.06000.000%234,725-0.087%
2025-10-02		23.060023.070023.060023.06000.000%67,311-0.087%
2025-10-01		23.050023.070023.050023.06000.000%82,710-0.087%
2025-09-30		23.040023.070023.040023.0600-0.043%132,488-0.087%
2025-09-29		23.050023.070023.050023.0700+0.065%218,386-0.130%
2025-09-26		23.050023.060023.050023.0550-0.022%156,690-0.065%
2025-09-25		23.050023.060023.050023.0600+0.065%151,558-0.087%
2025-09-24		23.040023.050023.040023.04500.000%115,302-0.022%
2025-09-23		23.040023.050023.040023.0450+0.022%234,197-0.022%
2025-09-22		23.030023.050023.030023.0400-0.346%123,3700.000%
2025-09-19		23.130023.130023.120023.1200+0.043%71,389-0.346%
2025-09-18		23.110023.120023.110023.1100+0.022%219,255-0.303%
2025-09-17		23.110023.120023.100023.1050-0.065%659,563-0.281%
2025-09-16		23.100023.120023.100023.1200+0.043%180,936-0.346%
2025-09-15		23.090023.110023.090023.1100+0.022%322,221-0.303%
2025-09-12		23.110023.110023.100023.10500.000%165,569-0.281%
2025-09-11		23.100023.110023.100023.1050+0.043%260,759-0.281%
2025-09-10		23.100023.105023.090023.0950-0.022%274,141-0.238%
2025-09-09		23.100023.109923.090023.10000.000%152,033-0.260%
2025-09-08		23.080023.100023.080023.1000+0.022%121,312-0.260%
2025-09-05		23.090023.100023.090023.0950+0.065%103,134-0.238%
2025-09-04		23.080023.090023.080023.0800-0.022%167,472-0.173%
2025-09-03		23.080023.090023.080023.0850+0.043%158,612-0.195%
2025-09-02		23.070023.090023.070023.07500.000%177,219-0.152%
2025-08-29		23.070023.080023.070023.0750+0.043%122,559-0.152%
2025-08-28		23.060023.070023.060023.06500.000%190,088-0.108%
2025-08-27		23.060023.070023.060023.0650-0.022%113,576-0.108%
2025-08-26		23.060023.070023.060023.0700+0.043%88,590-0.130%
2025-08-25		23.050023.060023.050023.0600+0.043%203,972-0.087%
2025-08-22		23.060023.060023.050023.0500+0.043%289,436-0.043%
2025-08-21		23.040023.050023.040023.04000.000%237,0050.000%
2025-08-20		23.040023.050023.040023.04000.000%121,3300.000%
2025-08-19		23.050023.050023.040023.0400+0.022%120,6860.000%
2025-08-18		23.040023.050023.030023.0350-0.346%278,359+0.022%
2025-08-15		23.120023.120023.110023.1150-0.022%190,455-0.324%
2025-08-14		23.110023.120023.110023.1200+0.043%397,097-0.346%
2025-08-13		23.105023.120023.101023.1100+0.022%138,474-0.303%
2025-08-12		23.100023.110023.100023.1050+0.043%86,398-0.281%
2025-08-11		23.100023.105023.090023.09500.000%168,836-0.238%
2025-08-08		23.090023.100023.090023.0950+0.043%168,674-0.238%
2025-08-07		23.090023.095023.080023.0850+0.022%162,675-0.195%
2025-08-06		23.090023.090023.080023.0800-0.022%214,812-0.173%
2025-08-05		23.090023.090023.080023.0850+0.108%292,057-0.195%
2025-08-04		23.070023.075023.060023.0600-0.022%995,967-0.087%
2025-08-01		23.050023.070023.050023.0650+0.022%131,805-0.108%
2025-07-31		23.060023.070023.050023.0600-0.022%641,070-0.087%
2025-07-30		23.060023.070023.060023.06500.000%147,265-0.108%
2025-07-29		23.060023.070023.060023.0650-0.022%171,018-0.108%
2025-07-28		23.060023.080023.060023.0700+0.043%1,092,322-0.130%
2025-07-25		23.070023.070023.050023.0600+0.022%219,562-0.087%
2025-07-24		23.050023.060023.050023.05500.000%304,288-0.065%
2025-07-23		23.050023.060023.050023.0550+0.043%335,665-0.065%
2025-07-22		23.040023.056923.040023.0450+0.065%418,802-0.022%
2025-07-21		23.050023.060023.030023.0300-0.368%223,007+0.043%
2025-07-18		23.120023.128623.110023.1150+0.022%175,587-0.324%
2025-07-17		23.110023.120023.100023.11000.000%180,439-0.303%
2025-07-16		23.120023.120023.100023.1100+0.087%186,863-0.303%
2025-07-15		23.090023.115023.090023.0900-0.043%293,721-0.217%
2025-07-14		23.090023.110023.090023.1000+0.043%768,632-0.260%
2025-07-11		23.110023.110023.080023.09000.000%200,963-0.217%
2025-07-10		23.110023.110023.080023.0900+0.043%729,384-0.217%
2025-07-09		23.080023.090023.080023.0800-0.043%135,815-0.173%
2025-07-08		23.090023.100023.080023.0900+0.043%83,032-0.217%
2025-07-07		23.090023.100023.080023.08000.000%108,836-0.173%
2025-07-03		23.090023.100023.070023.08000.000%106,925-0.173%
2025-07-02		23.080023.080023.070023.08000.000%155,677-0.173%
2025-07-01		23.070023.080023.060023.0800+0.043%205,810-0.173%
2025-06-30		23.070023.080023.060023.0700+0.043%159,319-0.130%
2025-06-27		23.080023.080023.050023.0600+0.043%119,886-0.087%
2025-06-26		23.060023.070023.050023.0500+0.043%192,779-0.043%
2025-06-25		23.050023.060023.030023.0400-0.043%800,3750.000%
2025-06-24		23.060023.070023.050023.05000.000%358,155-0.043%
2025-06-23		23.050023.060023.050023.0500-0.389%339,911-0.043%
2025-06-20		23.110023.140023.110023.1400+0.173%144,564-0.432%
2025-06-18		23.110023.120023.100023.1000-0.022%439,644-0.260%
2025-06-17		23.120023.120023.100023.1050+0.022%114,333-0.281%
2025-06-16		23.100023.110023.100023.10000.000%162,661-0.260%
2025-06-13		23.090023.100023.090023.1000+0.043%169,878-0.260%
2025-06-12		23.090023.100023.090023.0900-0.022%101,457-0.217%
2025-06-11		23.100023.110023.090023.0950-0.022%251,262-0.238%
2025-06-10		23.090023.100023.090023.1000+0.043%230,533-0.260%
2025-06-09		23.090023.100023.090023.0900+0.043%738,916-0.217%
2025-06-06		23.090023.100023.080023.0800-0.022%171,002-0.173%
2025-06-05		23.090023.090023.080023.0850+0.065%127,507-0.195%
2025-06-04		23.080023.080023.070023.0700+0.043%145,898-0.130%
2025-06-03		23.060023.080023.060023.06000.000%1,058,079-0.087%
2025-06-02		23.070023.080023.060023.0600-0.043%1,025,615-0.087%
2025-05-30		23.060023.080023.060023.07000.000%174,192-0.130%
2025-05-29		23.060023.070023.060023.07000.000%121,199-0.130%
2025-05-28		23.060023.070023.060023.07000.000%148,556-0.130%
2025-05-27		23.050023.070023.050023.0700+0.087%228,214-0.130%
2025-05-23		23.060023.060023.040023.0500+0.043%140,654-0.043%
2025-05-22		23.040023.050023.030023.04000.000%301,9770.000%
2025-05-21		23.030023.040023.030023.0400-0.043%136,9700.000%
2025-05-20		23.050023.050023.030023.0500+0.087%159,340-0.043%
2025-05-19		23.020023.030323.020023.0300-0.432%113,317+0.043%
2025-05-16		23.120023.140023.120023.1300+0.087%83,078-0.389%
2025-05-15		23.120023.120023.110023.11000.000%101,338-0.303%
2025-05-14		23.120023.130023.110023.11000.000%187,470-0.303%
2025-05-13		23.110023.130023.110023.1100-0.043%210,294-0.303%
2025-05-12		23.110023.130023.110023.1200+0.087%207,452-0.346%
2025-05-09		23.110023.110023.080023.10000.000%64,991-0.260%
2025-05-08		23.110023.110023.090023.1000+0.043%237,035-0.260%
2025-05-07		23.080023.095023.080023.0900+0.087%142,817-0.217%
2025-05-06		23.060023.080023.060023.07000.000%89,372-0.130%
2025-05-05		23.090023.110023.060123.0700-0.087%151,707-0.130%
2025-05-02		23.060023.090023.060023.0900+0.130%175,991-0.217%
2025-05-01		23.050023.070023.040823.0600+0.043%158,941-0.087%
2025-04-30		23.060023.060023.040023.05000.000%173,992-0.043%
2025-04-29		23.050023.060023.050023.0500-0.043%137,674-0.043%
2025-04-28		23.060023.069523.040023.0600+0.043%175,146-0.087%
2025-04-25		23.060023.060023.040023.0500+0.043%154,526-0.043%
2025-04-24		23.040023.040023.020023.0400+0.087%146,3830.000%
2025-04-23		23.040023.060023.000023.0200+0.043%583,790+0.087%
2025-04-22		22.980023.018922.980023.0100+0.131%173,072+0.130%
2025-04-21		22.990022.990022.950022.9800-0.476%185,084+0.261%
2025-04-17		23.090023.090023.070023.0900+0.174%144,532-0.217%
2025-04-16		23.040023.070023.030023.0500-0.043%234,222-0.043%
2025-04-15		23.040023.070023.040023.0600+0.065%297,947-0.087%
2025-04-14		23.060023.069923.010023.0450+0.174%169,291-0.022%
2025-04-11		22.940023.020022.940023.0050+0.152%397,378+0.152%
2025-04-10		22.900023.020022.900022.9700-0.347%1,179,494+0.305%
2025-04-09		22.790023.050022.770023.0500+0.743%443,438-0.043%
2025-04-08		22.950023.000022.850022.8800+0.044%495,379+0.699%
2025-04-07		22.580022.970022.580022.8700-0.435%585,549+0.743%
2025-04-04		23.000023.000022.830022.9700-0.217%423,593+0.305%
2025-04-03		23.020023.050023.000023.0200-0.260%195,946+0.087%
2025-04-02		23.050023.080023.050023.0800+0.087%225,967-0.173%
2025-04-01		23.050023.060023.040023.0600+0.043%304,411-0.087%
2025-03-31		23.030023.050023.030023.0500+0.043%261,854-0.043%
2025-03-28		23.060023.060023.020023.04000.000%294,9420.000%
2025-03-27		23.040023.050023.030023.04000.000%156,9830.000%
2025-03-26		23.040023.070023.030023.0400-0.043%174,4090.000%
2025-03-25		23.040023.065023.040023.0500-0.043%307,039-0.043%
2025-03-24		23.060023.070023.050023.0600-0.303%140,845-0.087%
2025-03-21		23.150023.150023.130023.1300-0.043%121,262-0.389%
2025-03-20		23.130023.150023.130023.14000.000%122,214-0.432%
2025-03-19		23.140023.140023.120023.1400+0.087%150,357-0.432%
2025-03-18		23.100023.120023.100023.12000.000%127,914-0.346%
2025-03-17		23.100023.120023.090023.1200+0.043%202,806-0.346%
2025-03-14		23.080023.120023.080023.1100+0.130%338,450-0.303%
2025-03-13		23.080023.090023.060023.0800-0.087%187,066-0.173%
2025-03-12		23.080023.110023.080023.1000+0.087%387,830-0.260%
2025-03-11		23.110023.110023.070023.0800-0.087%411,715-0.173%
2025-03-10		23.090023.100023.080023.10000.000%178,907-0.260%
2025-03-07		23.090023.110023.090023.1000+0.043%181,034-0.260%
2025-03-06		23.090023.100023.080023.0900-0.043%185,939-0.217%
2025-03-05		23.080023.100023.080023.1000+0.087%242,023-0.260%
2025-03-04		23.080023.100023.070023.0800-0.043%250,921-0.173%
2025-03-03		23.080023.100023.080023.0900-0.043%374,465-0.217%
2025-02-28		23.090023.100023.080023.1000+0.087%243,399-0.260%
2025-02-27		23.080023.099923.070023.0800-0.043%161,432-0.173%
2025-02-26		23.080023.097423.080023.0900+0.087%177,602-0.217%
2025-02-25		23.060023.080023.060023.0700+0.043%192,265-0.130%
2025-02-24		23.060023.080023.050023.0600-0.475%329,521-0.087%
2025-02-21		23.190023.190023.160023.1700+0.043%202,587-0.561%
2025-02-20		23.160023.160023.150023.1600+0.043%205,575-0.518%
2025-02-19		23.160023.170023.150023.1500-0.086%349,627-0.475%
2025-02-18		23.190023.190023.160023.17000.000%161,391-0.561%
2025-02-14		23.160023.170023.140023.1700+0.130%146,246-0.561%
2025-02-13		23.120023.150023.120023.14000.000%188,486-0.432%
2025-02-12		23.140023.140023.120023.1400+0.043%115,173-0.432%
2025-02-11		23.120023.140023.110023.1300-0.043%177,239-0.389%
2025-02-10		23.140023.140023.130023.14000.000%210,138-0.432%
2025-02-07		23.110023.140023.110023.1400+0.043%174,003-0.432%
2025-02-06		23.100023.130023.100023.1300+0.043%201,228-0.389%
2025-02-05		23.110023.120023.100023.1200+0.087%182,410-0.346%
2025-02-04		23.100023.100023.080023.1000+0.087%1,050,999-0.260%
2025-02-03		23.080023.080023.060023.0800-0.087%401,554-0.173%
2025-01-31		23.100023.100023.090023.1000+0.043%143,306-0.260%
2025-01-30		23.080023.090023.070023.0900+0.043%167,664-0.217%
2025-01-29		23.070023.090023.060023.08000.000%178,684-0.173%
2025-01-28		23.080023.090023.070023.0800-0.043%200,125-0.173%
2025-01-27		23.060023.090023.060023.0900+0.087%572,809-0.217%
2025-01-24		23.080023.080023.060023.0700+0.043%284,528-0.130%
2025-01-23		23.070023.070023.050023.06000.000%317,852-0.087%
2025-01-22		23.050023.070023.050023.06000.000%273,369-0.087%
2025-01-21		23.050023.070023.045023.0600-0.432%679,982-0.087%
2025-01-17		23.180023.180023.150023.1600+0.086%143,975-0.518%
2025-01-16		23.140023.150023.130023.14000.000%173,127-0.432%
2025-01-15		23.110023.140023.100023.1400+0.217%368,038-0.432%
2025-01-14		23.100023.100023.080023.0900+0.043%256,265-0.217%
2025-01-13		23.070023.080023.070023.08000.000%517,998-0.173%
2025-01-10		23.090023.090023.080023.0800-0.043%302,243-0.173%
2025-01-08		23.100023.100023.080023.0900-0.043%165,776-0.217%
2025-01-07		23.120023.120023.080023.1000-0.087%372,197-0.260%
2025-01-06		23.130023.130023.090023.1200+0.087%592,448-0.346%
2025-01-03		23.070023.100023.070023.1000+0.130%357,417-0.260%
2025-01-02		23.080023.090023.055023.07000.000%486,646-0.130%
2024-12-31		23.060023.080023.060023.0700+0.043%229,010-0.130%
2024-12-30		23.030023.060023.030023.0600+0.043%186,839-0.087%
2024-12-27		23.050023.050023.030023.0500-0.043%255,079-0.043%
2024-12-26		23.030023.060023.030023.0600+0.174%256,922-0.087%
2024-12-24		23.030023.040023.006223.0200-0.043%251,786+0.087%
2024-12-23		23.040023.050023.000023.0300-0.647%563,003+0.043%
2024-12-20		23.070023.180023.070023.1800+0.390%1,478,969-0.604%
2024-12-19		23.170023.170023.080023.09000.000%1,208,275-0.217%
2024-12-18		23.150023.160023.080023.0900-0.216%473,462-0.217%
2024-12-17		23.130023.150023.120023.14000.000%232,627-0.432%
2024-12-16		23.150023.160023.130023.14000.000%243,452-0.432%
2024-12-13		23.140023.140023.130023.14000.000%106,143-0.432%
2024-12-12		23.140023.140023.120023.14000.000%137,782-0.432%
2024-12-11		23.150023.170023.130023.1400-0.043%213,344-0.432%
2024-12-10		23.140023.150023.130023.15000.000%187,961-0.475%
2024-12-09		23.140023.150023.130023.15000.000%139,483-0.475%
2024-12-06		23.140023.158923.127623.1500+0.086%196,607-0.475%
2024-12-05		23.150023.150023.110023.1300-0.043%698,672-0.389%
2024-12-04		23.120023.145023.110023.1400+0.087%159,084-0.432%
2024-12-03		23.120023.140023.100023.12000.000%218,583-0.346%
2024-12-02		23.130023.130023.100023.1200+0.043%234,127-0.346%
2024-11-29		23.110023.125023.090023.1100-0.086%131,208-0.303%
2024-11-27		23.070023.130023.070023.1300+0.260%835,169-0.389%
2024-11-26		23.080023.090023.040023.0700-0.130%273,773-0.130%
2024-11-25		23.100023.110023.090023.1000+0.130%132,335-0.260%
2024-11-22		23.100023.100023.060023.0700-0.043%227,315-0.130%
2024-11-21		23.080023.090023.060023.0800+0.043%435,299-0.173%
2024-11-20		23.050023.090023.050023.07000.000%192,730-0.130%
2024-11-19		23.050023.080023.046023.0700+0.043%146,264-0.130%
2024-11-18		23.060023.105023.040023.0600-0.475%253,751-0.087%
2024-11-15		23.160023.170023.135023.1700+0.043%135,843-0.561%
2024-11-14		23.150023.175723.150023.1600-0.043%173,762-0.518%
2024-11-13		23.170023.190023.150023.17000.000%232,296-0.561%
2024-11-12		23.190023.199923.150123.1700-0.065%324,453-0.561%
2024-11-11		23.170023.200023.155823.1850-0.065%141,737-0.625%
2024-11-08		23.190023.200023.165023.2000+0.086%188,111-0.690%
2024-11-07		23.120023.180023.120023.1800+0.086%160,039-0.604%
2024-11-06		23.120023.160023.120023.1600+0.086%185,645-0.518%
2024-11-05		23.140023.140023.102123.1400+0.130%385,163-0.432%
2024-11-04		23.140023.140023.100923.1100+0.130%378,816-0.303%
2024-11-01		23.120023.120023.080023.0800-0.087%380,660-0.173%
2024-10-31		23.090023.100023.070023.10000.000%258,010-0.260%
2024-10-30		23.090023.135023.090023.1000-0.130%86,531-0.260%
2024-10-29		23.080023.130023.070823.13000.000%341,192-0.389%
2024-10-28		23.160023.160023.110023.1300+0.195%223,928-0.389%
2024-10-25		23.140023.140023.070023.0850-0.108%261,677-0.195%
2024-10-24		23.100023.125023.080023.1100+0.173%225,255-0.303%
2024-10-23		23.070023.096023.060123.0700-0.087%208,699-0.130%
2024-10-22		23.080023.100023.060023.0900+0.043%185,374-0.217%
2024-10-21		23.120023.120023.050023.0800-0.646%308,465-0.173%
2024-10-18		23.180023.230023.170023.2300+0.302%148,337-0.818%
2024-10-17		23.160023.160023.120023.16000.000%207,335-0.518%
2024-10-16		23.140023.160023.120023.1600+0.130%216,820-0.518%
2024-10-15		23.130023.146823.120023.13000.000%251,125-0.389%
2024-10-14		23.110023.150023.110023.13000.000%193,742-0.389%
2024-10-11		23.100023.150023.100023.1300+0.130%215,944-0.389%
2024-10-10		23.070023.110023.070023.10000.000%179,315-0.260%
2024-10-09		23.170023.170023.090023.1000-0.043%1,795,059-0.260%
2024-10-08		23.110023.129923.100023.11000.000%297,072-0.303%
2024-10-07		23.110023.128023.080223.1100-0.130%267,290-0.303%
2024-10-04		23.140023.140023.105323.1400-0.043%175,663-0.432%
2024-10-03		23.130023.150023.120023.1500+0.086%130,672-0.475%
2024-10-02		23.120023.140023.095023.13000.000%143,193-0.389%
2024-10-01		23.100023.130023.100023.1300+0.043%152,022-0.389%
2024-09-30		23.080023.120023.080023.1200+0.043%228,888-0.346%
2024-09-27		23.070023.110023.054923.1100+0.173%220,727-0.303%
2024-09-26		23.090023.090023.050023.0700+0.087%997,455-0.130%
2024-09-25		23.060023.060023.050023.0500-0.043%137,691-0.043%
2024-09-24		23.050023.070023.034023.0600+0.087%169,880-0.087%
2024-09-23		23.060023.060023.030023.0400-0.475%424,9440.000%
2024-09-20		23.210023.210023.130023.1500-0.043%373,279-0.475%
2024-09-19		23.170023.180023.140023.1600+0.043%180,637-0.518%
2024-09-18		23.150023.190023.115023.1500+0.086%250,545-0.475%
2024-09-17		23.150023.150023.090023.1300-0.086%683,722-0.389%
2024-09-16		23.120023.150023.110023.1500+0.130%306,327-0.475%
2024-09-13		23.110023.140023.100023.1200+0.087%440,210-0.346%
2024-09-12		23.100023.120023.070123.1000-0.087%172,540-0.260%
2024-09-11		23.080023.120023.025023.1200+0.260%235,804-0.346%
2024-09-10		23.100023.100023.040023.0600-0.087%188,940-0.087%
2024-09-09		23.100023.100023.050023.0800+0.130%152,141-0.173%
2024-09-06		23.080023.107023.040023.0500-0.173%388,032-0.043%
2024-09-05		23.080023.100023.050023.09000.000%312,323-0.217%
2024-09-04		23.050023.090023.050023.0900+0.130%230,476-0.217%
2024-09-03		23.070023.070023.040023.0600-0.043%185,938-0.087%
2024-08-30		23.060023.070023.040023.07000.000%117,436-0.130%
2024-08-29		23.060023.070023.040123.0700+0.130%91,489-0.130%
2024-08-28		23.050023.060023.030023.0400-0.173%220,8200.000%
2024-08-27		23.060023.080023.040023.0800+0.087%617,729-0.173%
2024-08-26		23.100023.100023.040123.0600-0.130%179,403-0.087%
2024-08-23		23.060023.090023.020123.0900+0.304%319,587-0.217%
2024-08-22		23.030023.030022.990223.0200+0.043%128,144+0.087%
2024-08-21		23.010023.010022.970123.0100+0.131%281,358+0.130%
2024-08-20		23.020023.020022.960022.9800-0.130%691,856+0.261%
2024-08-19		22.990023.020022.979923.0100-0.476%178,457+0.130%
2024-08-16		23.090023.120023.071723.1200+0.087%157,856-0.346%
2024-08-15		23.070023.100023.070023.1000+0.130%131,475-0.260%
2024-08-14		23.080023.090023.040023.07000.000%621,218-0.130%
2024-08-13		23.060023.070023.030023.0700+0.217%536,902-0.130%
2024-08-12		23.040023.050023.010023.02000.000%162,939+0.087%
2024-08-09		23.040023.040023.000023.0200-0.043%255,353+0.087%
2024-08-08		23.030023.050023.010923.0300+0.174%418,475+0.043%
2024-08-07		23.040023.040022.980022.9900+0.044%146,848+0.217%
2024-08-06		22.950022.980022.920022.9800+0.131%186,553+0.261%
2024-08-05		22.910022.970022.890122.9500-0.131%248,610+0.392%
2024-08-02		22.940022.980022.940022.9800-0.043%160,251+0.261%
2024-08-01		22.930023.000022.930022.9900-0.043%370,898+0.217%
2024-07-31		22.970023.083022.960723.0000+0.131%134,280+0.174%
2024-07-30		22.970022.970022.950022.97000.000%86,051+0.305%
2024-07-29		22.960022.980022.950022.9700+0.044%224,803+0.305%
2024-07-26		22.970022.970022.941322.9600-0.087%141,901+0.348%
2024-07-25		22.940023.010022.920122.9800+0.087%169,849+0.261%
2024-07-24		22.930022.970022.930022.9600-0.130%296,930+0.348%
2024-07-23		22.950022.990022.950022.9900+0.044%273,848+0.217%
2024-07-22		22.960022.980022.940122.9800-0.347%226,336+0.261%
2024-07-19		23.020023.060023.020023.06000.000%54,521-0.087%
2024-07-18		23.050023.070023.030023.0600-0.087%153,163-0.087%
2024-07-17		23.040023.080023.040023.0800-0.087%144,495-0.173%
2024-07-16		23.060023.100023.050023.1000+0.173%260,882-0.260%
2024-07-15		23.060023.060023.050023.06000.000%147,691-0.087%
2024-07-12		23.020023.069023.020023.06000.000%502,711-0.087%
2024-07-11		23.030023.070023.010023.0600+0.174%983,140-0.087%
2024-07-10		23.010023.020022.960023.0200+0.087%351,674+0.087%
2024-07-09		23.000023.000022.960023.0000+0.043%506,108+0.174%
2024-07-08		22.990023.000022.960022.9900-0.043%206,672+0.217%
2024-07-05		22.920023.000022.920023.0000+0.174%242,786+0.174%
2024-07-03		22.940022.979922.940022.96000.000%145,221+0.348%
2024-07-02		22.920022.960022.917522.9600+0.087%289,553+0.348%
2024-07-01		22.940022.960022.900022.9400+0.131%343,189+0.436%
2024-06-28		22.930022.970022.900022.9100-0.131%541,206+0.567%
2024-06-27		22.910022.940022.908522.9400+0.087%191,772+0.436%
2024-06-26		22.900022.920022.890022.9200-0.087%541,717+0.524%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC