Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSJN
Invesco BulletShares 2023 High Yield Corporate Bond ETF
stock NASDAQ

Inactive
Dec 15, 2023
23.49USD-0.170%(-0.04)130,455
Pre-market
0.00USD-100.000%(-23.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-15		23.510023.510023.480023.4850-0.170%130,4550.000%
2023-12-14		23.540023.540023.510023.52500.000%569,652-0.170%
2023-12-13		23.520023.530023.520023.5250-0.021%109,652-0.170%
2023-12-12		23.520023.550023.490023.5300+0.043%402,393-0.191%
2023-12-11		23.530023.538323.500023.5200-0.042%182,304-0.149%
2023-12-08		23.490023.540023.490023.5300+0.064%265,072-0.191%
2023-12-07		23.520023.550023.510023.5150-0.064%77,544-0.128%
2023-12-06		23.510023.530023.510023.5300+0.085%158,897-0.191%
2023-12-05		23.510023.519123.470023.5100+0.021%176,366-0.106%
2023-12-04		23.510023.520623.500023.50500.000%178,526-0.085%
2023-12-01		23.510023.510023.500023.5050+0.021%33,026-0.085%
2023-11-30		23.480023.510023.480023.5000+0.103%147,469-0.064%
2023-11-29		23.480023.490023.470023.4759+0.004%130,898+0.039%
2023-11-28		23.480023.480023.280023.47500.000%556,391+0.043%
2023-11-27		23.480023.480023.470023.47500.000%126,450+0.043%
2023-11-24		23.480023.509923.460023.47500.000%175,134+0.043%
2023-11-22		23.470023.480023.460023.4750-0.021%57,347+0.043%
2023-11-21		23.490023.490023.440023.4800+0.128%125,532+0.021%
2023-11-20		23.450023.469923.440023.4500-0.425%99,710+0.149%
2023-11-17		23.550023.574523.550023.5500+0.021%68,119-0.276%
2023-11-16		23.570023.570023.535023.5450-0.064%70,942-0.255%
2023-11-15		23.570023.580023.530023.5600+0.127%203,344-0.318%
2023-11-14		23.550023.566723.530023.5300-0.127%115,323-0.191%
2023-11-13		23.540023.560023.530023.5600+0.127%56,826-0.318%
2023-11-10		23.530023.560023.530023.5300-0.127%54,580-0.191%
2023-11-09		23.530023.560023.510023.5600+0.149%46,335-0.318%
2023-11-08		23.510023.530023.510023.5250+0.043%509,059-0.170%
2023-11-07		23.520023.533523.510023.5150-0.064%82,722-0.128%
2023-11-06		23.520023.550023.510023.5300+0.043%163,931-0.191%
2023-11-03		23.510023.541423.501023.5200+0.043%275,838-0.149%
2023-11-02		23.500023.519923.500023.5100+0.043%65,053-0.106%
2023-11-01		23.490023.530023.490023.5000+0.021%68,650-0.064%
2023-10-31		23.490023.525823.490023.4950+0.064%90,452-0.043%
2023-10-30		23.480023.520023.480023.4800-0.023%94,360+0.021%
2023-10-27		23.500023.510023.480023.4853-0.020%64,109-0.001%
2023-10-26		23.480023.500023.475023.4900+0.043%82,388-0.021%
2023-10-25		23.480023.490023.470023.4800-0.043%67,882+0.021%
2023-10-24		23.470023.490023.460023.49000.000%58,484-0.021%
2023-10-23		23.470023.490023.460123.4900-0.424%99,541-0.021%
2023-10-20		23.570023.599923.550023.5900+0.170%137,052-0.445%
2023-10-19		23.580023.580023.550023.5500-0.085%104,004-0.276%
2023-10-18		23.560023.570023.540023.57000.000%73,249-0.361%
2023-10-17		23.560023.570023.540023.57000.000%92,747-0.361%
2023-10-16		23.570023.580023.550023.5700+0.042%123,911-0.361%
2023-10-13		23.550023.560023.530023.5600+0.042%137,560-0.318%
2023-10-12		23.530023.560023.530023.5500+0.042%118,281-0.276%
2023-10-11		23.560023.570023.530023.5400-0.042%182,886-0.234%
2023-10-10		23.510023.570023.500023.55000.000%204,039-0.276%
2023-10-09		23.540023.550023.450023.5500+0.042%120,368-0.276%
2023-10-06		23.530023.540023.510123.5400+0.064%145,523-0.234%
2023-10-05		23.520023.550023.510023.5250-0.021%103,461-0.170%
2023-10-04		23.500023.540023.500023.5300+0.192%166,616-0.191%
2023-10-03		23.510023.516323.480023.4850-0.043%245,4640.000%
2023-10-02		23.510023.520323.490023.4950-0.043%163,025-0.043%
2023-09-29		23.520023.539923.500023.5050+0.021%127,099-0.085%
2023-09-28		23.500023.530023.490023.5000+0.064%407,636-0.064%
2023-09-27		23.490023.500023.480023.4850-0.064%266,3250.000%
2023-09-26		23.500023.500023.480023.50000.000%80,780-0.064%
2023-09-25		23.500023.500023.480023.5000+0.085%196,083-0.064%
2023-09-22		23.480023.500023.470023.4800+0.043%173,386+0.021%
2023-09-21		23.470023.479923.460023.4700+0.043%91,089+0.064%
2023-09-20		23.470023.480023.460023.4600-0.085%139,609+0.107%
2023-09-19		23.470023.480023.460023.48000.000%123,383+0.021%
2023-09-18		23.480023.480023.460023.4800-0.340%50,131+0.021%
2023-09-15		23.560023.560023.550023.5600+0.021%114,477-0.318%
2023-09-14		23.560023.580023.550023.5550-0.021%262,491-0.297%
2023-09-13		23.550023.580023.540023.56000.000%389,829-0.318%
2023-09-12		23.540023.560023.540023.5600+0.127%139,874-0.318%
2023-09-11		23.540023.570023.520023.5300+0.085%310,975-0.191%
2023-09-08		23.540023.560023.510023.5100-0.085%257,564-0.106%
2023-09-07		23.530023.540023.520023.5300+0.043%1,073,577-0.191%
2023-09-06		23.520023.530023.510023.52000.000%129,609-0.149%
2023-09-05		23.530023.540023.500023.5200+0.043%366,967-0.149%
2023-09-01		23.530023.540123.510023.5100-0.085%86,097-0.106%
2023-08-31		23.520023.530023.510023.5300+0.064%85,052-0.191%
2023-08-30		23.520023.530023.510023.5150-0.021%139,713-0.128%
2023-08-29		23.500023.540023.475223.5200+0.085%231,574-0.149%
2023-08-28		23.500023.524723.490023.5000+0.043%332,753-0.064%
2023-08-25		23.490023.510023.480023.49000.000%177,322-0.021%
2023-08-24		23.490023.510023.465223.4900+0.043%212,441-0.021%
2023-08-23		23.470023.500023.470023.4800+0.043%148,614+0.021%
2023-08-22		23.470023.490023.460023.47000.000%219,920+0.064%
2023-08-21		23.460023.480023.450023.4700-0.340%161,805+0.064%
2023-08-18		23.540023.580023.540023.55000.000%209,161-0.276%
2023-08-17		23.550023.569923.530023.5500+0.042%369,957-0.276%
2023-08-16		23.550023.570023.530023.54000.000%177,031-0.234%
2023-08-15		23.550023.550023.535023.54000.000%113,293-0.234%
2023-08-14		23.570023.570023.530023.5400+0.042%165,645-0.234%
2023-08-11		23.530023.550023.520023.5300-0.042%271,668-0.191%
2023-08-10		23.540023.560023.525223.54000.000%328,062-0.234%
2023-08-09		23.530023.540023.530023.5400+0.085%113,184-0.234%
2023-08-08		23.530023.540023.520023.52000.000%572,195-0.149%
2023-08-07		23.530023.550023.505023.52000.000%603,119-0.149%
2023-08-04		23.520023.540023.510023.52000.000%302,637-0.149%
2023-08-03		23.510023.520023.480023.5200+0.085%724,738-0.149%
2023-08-02		23.510023.510023.490023.50000.000%168,269-0.064%
2023-08-01		23.500023.520023.500023.5000-0.043%239,617-0.064%
2023-07-31		23.520023.530023.510023.5100+0.043%397,366-0.106%
2023-07-28		23.510023.530023.500023.5000+0.021%331,178-0.064%
2023-07-27		23.490023.520023.480023.4950+0.021%338,586-0.043%
2023-07-26		23.490023.510023.480023.49000.000%840,239-0.021%
2023-07-25		23.500023.510023.470023.4900+0.021%779,138-0.021%
2023-07-24		23.490023.498123.480023.4850-0.445%186,0610.000%
2023-07-21		23.590023.610023.580023.5900+0.085%237,325-0.445%
2023-07-20		23.570023.590023.570023.5700-0.042%141,705-0.361%
2023-07-19		23.580023.600023.570023.5800-0.021%262,543-0.403%
2023-07-18		23.550023.600023.550023.5850+0.106%167,259-0.424%
2023-07-17		23.550023.590023.540023.56000.000%367,831-0.318%
2023-07-14		23.580023.580023.550023.5600-0.042%357,372-0.318%
2023-07-13		23.570023.600023.560023.5700+0.085%410,206-0.361%
2023-07-12		23.550023.590023.550023.5500-0.064%675,105-0.276%
2023-07-11		23.550023.580023.530023.5650+0.085%466,234-0.339%
2023-07-10		23.520023.560023.510023.5450+0.085%418,195-0.255%
2023-07-07		23.520023.550023.520023.5250+0.021%113,566-0.170%
2023-07-06		23.520023.535023.510023.52000.000%74,639-0.149%
2023-07-05		23.540023.540023.510023.5200-0.085%152,380-0.149%
2023-07-03		23.530023.540023.503323.5400+0.128%41,104-0.234%
2023-06-30		23.520023.570023.510023.5100-0.085%317,348-0.106%
2023-06-29		23.520023.530023.490023.5300+0.064%262,750-0.191%
2023-06-28		23.510023.530023.500023.5150+0.001%257,305-0.128%
2023-06-27		23.490023.520023.490023.5148+0.106%77,313-0.127%
2023-06-26		23.490023.520023.480623.49000.000%96,343-0.021%
2023-06-23		23.500023.504423.478323.4900+0.043%47,242-0.021%
2023-06-22		23.490023.500023.470023.4800-0.021%994,262+0.021%
2023-06-21		23.470023.490023.470023.4849+0.063%470,355+0.000%
2023-06-20		23.480023.481323.450023.4700-0.382%198,765+0.064%
2023-06-16		23.580023.590023.530023.5600-0.042%189,714-0.318%
2023-06-15		23.560023.590023.560023.5700+0.022%149,237-0.361%
2023-06-14		23.560023.590023.530123.5649+0.063%138,272-0.339%
2023-06-13		23.560023.570023.531023.5500-0.085%239,239-0.276%
2023-06-12		23.560023.580023.520023.5700+0.127%148,072-0.361%
2023-06-09		23.555023.570023.540023.5400-0.064%122,760-0.234%
2023-06-08		23.530023.560023.530023.5550+0.128%179,854-0.297%
2023-06-07		23.540023.550023.520023.5250-0.106%324,603-0.170%
2023-06-06		23.530023.550023.520023.5500+0.021%119,602-0.276%
2023-06-05		23.530023.550023.510023.5450+0.000%207,843-0.255%
2023-06-02		23.530023.560023.529823.5449+0.085%247,980-0.254%
2023-06-01		23.510023.540023.500023.5250+0.149%111,538-0.170%
2023-05-31		23.480023.510023.460023.4900-0.085%101,747-0.021%
2023-05-30		23.520023.530023.510023.5100+0.064%357,973-0.106%
2023-05-26		23.490023.500023.440023.4950+0.107%130,405-0.043%
2023-05-25		23.480023.490023.450023.4700+0.021%122,337+0.064%
2023-05-24		23.490023.490023.450023.4650-0.106%140,355+0.085%
2023-05-23		23.480023.500023.470023.4900-0.085%97,064-0.021%
2023-05-22		23.480023.510023.470023.5100-0.255%203,042-0.106%
2023-05-19		23.560023.580023.560023.5700+0.042%181,453-0.361%
2023-05-18		23.550023.570023.540023.5600+0.021%129,761-0.318%
2023-05-17		23.530023.580023.530023.5550+0.128%138,411-0.297%
2023-05-16		23.550023.560023.520023.5250-0.170%144,655-0.170%
2023-05-15		23.570023.580023.550023.5650+0.021%191,722-0.339%
2023-05-12		23.590023.590023.540023.5600-0.042%40,592-0.318%
2023-05-11		23.570023.580023.560023.5700+0.085%103,151-0.361%
2023-05-10		23.560023.580023.550023.5500+0.021%44,019-0.276%
2023-05-09		23.540023.560023.520023.5450-0.042%464,809-0.255%
2023-05-08		23.550023.560023.520023.5550+0.064%130,755-0.297%
2023-05-05		23.540023.560023.510023.5400+0.042%174,514-0.234%
2023-05-04		23.520023.549923.440023.5300+0.085%214,134-0.191%
2023-05-03		23.520023.550023.510023.5100-0.127%169,004-0.106%
2023-05-02		23.540023.550023.510023.54000.000%76,512-0.234%
2023-05-01		23.530023.550023.520023.5400+0.021%355,365-0.234%
2023-04-28		23.500023.570023.490023.5350+0.048%174,963-0.212%
2023-04-27		23.520023.550023.510023.5238+0.059%116,018-0.165%
2023-04-26		23.520023.540023.500023.5100-0.043%160,647-0.106%
2023-04-25		23.520023.550023.520023.5200-0.044%178,188-0.149%
2023-04-24		23.520023.550023.510023.5304-0.337%154,092-0.193%
2023-04-21		23.600023.630023.580123.6100+0.127%93,003-0.529%
2023-04-20		23.560023.610023.560023.5800-0.085%143,458-0.403%
2023-04-19		23.590023.610023.589923.6000+0.085%97,207-0.487%
2023-04-18		23.590023.608523.570023.5800-0.042%50,824-0.403%
2023-04-17		23.580023.590023.560023.5900+0.042%89,298-0.445%
2023-04-14		23.580023.615523.560023.58000.000%134,430-0.403%
2023-04-13		23.570023.630023.570023.58000.000%139,871-0.403%
2023-04-12		23.570023.620023.550023.5800+0.021%462,327-0.403%
2023-04-11		23.560023.580023.550023.5750+0.149%300,161-0.382%
2023-04-10		23.500023.550023.500023.54000.000%144,240-0.234%
2023-04-06		23.520023.540023.520023.5400+0.085%72,942-0.234%
2023-04-05		23.540023.540023.510023.52000.000%306,825-0.149%
2023-04-04		23.550023.550023.520023.5200-0.106%158,660-0.149%
2023-04-03		23.530023.560023.510023.5450-0.042%101,561-0.255%
2023-03-31		23.530023.570023.530023.5550+0.170%167,917-0.297%
2023-03-30		23.510023.520023.480123.5150+0.106%167,520-0.128%
2023-03-29		23.450023.495023.450023.4900+0.235%106,170-0.021%
2023-03-28		23.440023.460023.423023.4350-0.064%217,663+0.213%
2023-03-27		23.450023.470023.430823.4500+0.043%149,300+0.149%
2023-03-24		23.420023.449923.420023.4400+0.085%65,120+0.192%
2023-03-23		23.420023.460023.400023.4200-0.020%247,400+0.278%
2023-03-22		23.460023.490023.405023.4246-0.151%336,146+0.258%
2023-03-21		23.390023.469923.390023.4600+0.299%219,619+0.107%
2023-03-20		23.380023.420023.370023.3900-0.468%445,994+0.406%
2023-03-17		23.500023.520123.470023.5000-0.043%127,197-0.064%
2023-03-16		23.500023.510023.490023.5100+0.043%118,715-0.106%
2023-03-15		23.410023.500023.410023.50000.000%97,395-0.064%
2023-03-14		23.500023.518023.470023.5000+0.192%428,396-0.064%
2023-03-13		23.440023.550023.435023.4550-0.128%321,779+0.128%
2023-03-10		23.490023.540023.450023.4850+0.041%285,9360.000%
2023-03-09		23.490023.535023.440123.4753-0.063%281,692+0.041%
2023-03-08		23.490023.520023.470023.4900-0.043%503,729-0.021%
2023-03-07		23.520023.530023.470123.5000-0.170%300,769-0.064%
2023-03-06		23.500023.560023.500023.5400-0.042%266,714-0.234%
2023-03-03		23.510023.560023.480023.5500+0.213%353,418-0.276%
2023-03-02		23.440023.500523.440023.5000+0.128%122,542-0.064%
2023-03-01		23.480023.490023.440023.4700-0.022%378,462+0.064%
2023-02-28		23.480023.500023.470023.4752-0.063%164,024+0.042%
2023-02-27		23.450023.500023.450023.4900+0.085%114,115-0.021%
2023-02-24		23.400023.480023.400023.47000.000%401,634+0.064%
2023-02-23		23.460023.499923.430023.4700+0.213%104,071+0.064%
2023-02-22		23.450023.470023.400023.42000.000%176,688+0.278%
2023-02-21		23.430023.440023.370023.4200-0.594%262,680+0.278%
2023-02-17		23.520023.570023.485023.5600+0.170%372,318-0.318%
2023-02-16		23.540023.540023.400023.5200-0.127%252,008-0.149%
2023-02-15		23.530023.550023.500023.55000.000%222,040-0.276%
2023-02-14		23.520023.550023.480023.5500+0.170%112,921-0.276%
2023-02-13		23.520023.560023.499523.51000.000%108,548-0.106%
2023-02-10		23.560023.560023.500023.5100+0.043%181,518-0.106%
2023-02-09		23.550023.570023.500023.5000-0.170%354,630-0.064%
2023-02-08		23.530023.560023.510023.5400-0.042%146,255-0.234%
2023-02-07		23.510023.560023.495023.5500+0.183%293,142-0.276%
2023-02-06		23.520023.530023.490023.5069-0.141%167,896-0.093%
2023-02-03		23.510023.570023.510023.5400-0.085%125,527-0.234%
2023-02-02		23.590023.600023.550123.5600-0.064%173,107-0.318%
2023-02-01		23.500023.620023.485023.5750+0.319%316,016-0.382%
2023-01-31		23.470023.520023.470023.5000+0.213%179,500-0.064%
2023-01-30		23.460023.470023.440023.4500-0.128%106,814+0.149%
2023-01-27		23.500023.500023.450023.4800-0.064%604,467+0.021%
2023-01-26		23.490023.500023.470023.4950+0.085%185,990-0.043%
2023-01-25		23.470023.490023.443623.47500.000%146,295+0.043%
2023-01-24		23.450023.490023.430023.4750+0.085%134,697+0.043%
2023-01-23		23.470023.480023.448723.4550-0.530%219,432+0.128%
2023-01-20		23.560023.580023.530023.5800+0.170%240,500-0.403%
2023-01-19		23.540023.560023.530023.54000.000%109,833-0.234%
2023-01-18		23.580023.620623.540023.5400-0.064%226,053-0.234%
2023-01-17		23.580023.580023.540023.5550-0.106%345,610-0.297%
2023-01-13		23.560023.590023.548423.58000.000%253,089-0.403%
2023-01-12		23.570023.580023.380023.5800+0.085%524,224-0.403%
2023-01-11		23.540023.570023.530023.5600+0.042%611,651-0.318%
2023-01-10		23.530023.570023.500023.55000.000%728,361-0.276%
2023-01-09		23.560023.570023.520023.55000.000%559,832-0.276%
2023-01-06		23.530023.580023.498423.5500+0.469%1,124,800-0.276%
2023-01-05		23.410023.450023.400023.4400-0.085%417,761+0.192%
2023-01-04		23.420023.470023.380023.4600+0.471%850,470+0.107%
2023-01-03		23.420023.420023.300023.3500+0.172%345,875+0.578%
2022-12-30		23.280023.335023.260023.3100+0.129%194,320+0.751%
2022-12-29		23.120023.300023.120023.2800+0.910%180,904+0.881%
2022-12-28		23.290023.299923.070023.0700-0.731%142,939+1.799%
2022-12-27		23.360023.400023.240023.2400-0.727%311,774+1.054%
2022-12-23		23.340023.440023.301923.4101+0.300%296,032+0.320%
2022-12-22		23.390023.400023.335023.3400-0.469%357,395+0.621%
2022-12-21		23.350023.460023.350023.4500+0.601%819,314+0.149%
2022-12-20		23.320023.330023.260023.3100-0.129%486,148+0.751%
2022-12-19		23.310023.360023.280023.3400-0.512%497,665+0.621%
2022-12-16		23.460023.499923.435023.4600-0.340%301,897+0.107%
2022-12-15		23.540023.545023.460023.5400-0.148%88,772-0.234%
2022-12-14		23.640023.679923.514723.5750-0.359%157,442-0.382%
2022-12-13		23.720023.725023.580023.6600+0.552%175,392-0.740%
2022-12-12		23.510023.530023.495023.5300+0.192%110,399-0.191%
2022-12-09		23.450023.540023.450023.4850+0.064%310,1950.000%
2022-12-08		23.500023.509923.440023.4700-0.085%304,075+0.064%
2022-12-07		23.420023.490023.417023.4900+0.428%181,691-0.021%
2022-12-06		23.460023.477823.370023.3900-0.171%197,014+0.406%
2022-12-05		23.530023.530023.420023.4300-0.594%208,416+0.235%
2022-12-02		23.460023.600023.460023.5700-0.085%264,204-0.361%
2022-12-01		23.620023.620023.520123.5900+0.212%141,608-0.445%
2022-11-30		23.380023.540023.300023.5400+0.771%413,662-0.234%
2022-11-29		23.290023.380023.290023.3600+0.258%202,234+0.535%
2022-11-28		23.420023.440023.300023.3000-0.553%171,240+0.794%
2022-11-25		23.440023.470023.420023.4295-0.130%54,915+0.237%
2022-11-23		23.370023.490023.370023.4600+0.171%379,651+0.107%
2022-11-22		23.330023.420023.326523.4200+0.515%131,345+0.278%
2022-11-21		23.310023.350023.250023.3000-0.427%88,422+0.794%
2022-11-18		23.440023.440023.360023.4000+0.128%246,360+0.363%
2022-11-17		23.300023.410023.300023.3700-0.256%324,259+0.492%
2022-11-16		23.430023.450023.405023.4300-0.064%156,076+0.235%
2022-11-15		23.490023.490023.390023.4450+0.321%180,655+0.171%
2022-11-14		23.380023.415723.350023.3700-0.299%131,318+0.492%
2022-11-11		23.420023.500023.350023.4400+0.214%65,502+0.192%
2022-11-10		23.340023.390023.235023.3900+1.563%123,914+0.406%
2022-11-09		23.120023.155023.015023.0300-0.538%126,495+1.976%
2022-11-08		23.220023.240023.110023.1545-0.110%162,831+1.427%
2022-11-07		23.260023.260023.141323.1800+0.043%107,396+1.316%
2022-11-04		23.170023.200023.070023.1701+0.434%204,929+1.359%
2022-11-03		22.950023.100022.940523.0700-0.151%104,057+1.799%
2022-11-02		23.190023.305023.090023.1048-0.410%388,967+1.646%
2022-11-01		23.290023.290023.140023.2000+0.173%181,099+1.228%
2022-10-31		23.250023.250023.150023.1600-0.558%131,944+1.403%
2022-10-28		23.200023.300023.200023.2900+0.345%353,904+0.837%
2022-10-27		23.140023.248923.080123.2100+0.607%128,919+1.185%
2022-10-26		23.030023.140023.025823.0700+0.087%123,032+1.799%
2022-10-25		22.970023.070022.970023.0500+0.305%151,135+1.887%
2022-10-24		22.950022.990022.909922.9800-0.390%137,248+2.198%
2022-10-21		22.920023.090022.920023.0700+0.392%93,099+1.799%
2022-10-20		23.090023.165022.963022.9800-0.260%97,091+2.198%
2022-10-19		23.100023.140023.025023.0400-0.540%107,654+1.931%
2022-10-18		23.210023.227923.110023.1650+0.368%229,137+1.381%
2022-10-17		23.070023.110023.035023.0800+0.720%194,564+1.755%
2022-10-14		23.030023.050022.890022.9150-0.329%394,077+2.487%
2022-10-13		22.790023.020022.730022.9906+0.308%450,236+2.150%
2022-10-12		22.900022.966222.899922.9200+0.087%123,596+2.465%
2022-10-11		22.910022.989722.830022.9000+0.259%119,680+2.555%
2022-10-10		22.960022.970022.770022.8409-0.605%99,836+2.820%
2022-10-07		23.040023.090022.980022.9800-0.606%297,497+2.198%
2022-10-06		23.200023.219923.110023.1200-0.302%116,892+1.579%
2022-10-05		23.120023.220023.070623.1900-0.129%180,359+1.272%
2022-10-04		23.110023.230023.110023.2200+0.957%305,005+1.141%
2022-10-03		22.910023.000022.890023.0000+0.789%132,717+2.109%
2022-09-30		22.930022.985022.820022.8200-0.523%134,371+2.914%
2022-09-29		22.870022.940022.835022.9400-0.261%505,046+2.376%
2022-09-28		22.830023.028022.830023.0000+0.789%213,877+2.109%
2022-09-27		22.890022.919922.770022.8200-0.044%496,563+2.914%
2022-09-26		22.920022.949922.830022.8300-0.609%75,024+2.869%
2022-09-23		23.020023.020022.890022.9700-0.589%132,026+2.242%
2022-09-22		23.120023.140023.030023.1062-0.238%189,095+1.639%
2022-09-21		23.230023.290023.060023.1613-0.175%287,597+1.398%
2022-09-20		23.250023.250023.190023.2020-0.527%150,510+1.220%
2022-09-19		23.200023.340023.200023.3250-0.107%335,221+0.686%
2022-09-16		23.220023.370023.220023.3500+0.119%55,773+0.578%
2022-09-15		23.370023.380023.315023.3222-0.181%53,823+0.698%
2022-09-14		23.350023.460023.350023.3646+0.191%78,585+0.515%
2022-09-13		23.450023.470023.310023.3200-1.270%264,113+0.708%
2022-09-12		23.620023.660023.565023.6200+0.127%289,024-0.572%
2022-09-09		23.600023.651523.550023.5900+0.170%642,323-0.445%
2022-09-08		23.460023.550023.450023.5500+0.213%385,899-0.276%
2022-09-07		23.310023.510023.310023.5000+0.858%320,972-0.064%
2022-09-06		23.320023.330023.200023.3000+0.043%473,894+0.794%
2022-09-02		23.440023.450023.290023.2900-0.043%579,156+0.837%
2022-09-01		23.220023.310023.167523.3000+0.194%81,564+0.794%
2022-08-31		23.290023.305023.250023.2550-0.163%497,886+0.989%
2022-08-30		23.400023.400023.240023.2930-0.244%120,897+0.824%
2022-08-29		23.290023.400023.280023.3500-0.363%92,850+0.578%
2022-08-26		23.640023.640023.430023.4350-0.741%228,111+0.213%
2022-08-25		23.520023.625023.520023.6100+0.554%159,509-0.529%
2022-08-24		23.480023.520023.450023.4800+0.090%74,880+0.021%
2022-08-23		23.430023.489923.350023.4588+0.123%338,781+0.112%
2022-08-22		23.440023.509023.420023.4300-0.846%170,509+0.235%
2022-08-19		23.690023.690023.600023.6300-0.486%105,540-0.614%
2022-08-18		23.750023.770023.720023.7454+0.107%53,007-1.097%
2022-08-17		23.750023.770023.690023.7200-0.336%167,354-0.991%
2022-08-16		23.840023.840023.790023.8000-0.157%271,393-1.324%
2022-08-15		23.830023.890023.830023.8375-0.220%136,514-1.479%
2022-08-12		23.780023.890023.780023.8900+0.505%91,547-1.695%
2022-08-11		23.920023.929923.750023.7700-0.168%86,708-1.199%
2022-08-10		23.780023.869823.780023.8100+0.677%289,504-1.365%
2022-08-09		23.720023.720023.650023.6500-0.337%270,988-0.698%
2022-08-08		23.770023.830023.730023.7300-0.042%70,352-1.032%
2022-08-05		23.690023.750023.610023.7400-0.168%83,788-1.074%
2022-08-04		23.760023.780023.740023.7800+0.168%32,171-1.241%
2022-08-03		23.670023.760023.655023.7400+0.359%83,053-1.074%
2022-08-02		23.670023.698023.630023.6550-0.170%111,456-0.719%
2022-08-01		23.680023.729923.630023.6953-0.062%172,979-0.888%
2022-07-29		23.670023.739523.620023.7100+0.216%185,032-0.949%
2022-07-28		23.590023.680023.550023.6589+0.459%410,577-0.735%
2022-07-27		23.460023.600023.460023.5509+0.559%123,393-0.280%
2022-07-26		23.490023.490023.410023.4200-0.256%142,962+0.278%
2022-07-25		23.510023.522523.455023.4800-0.043%114,053+0.021%
2022-07-22		23.590023.620023.440023.4900-0.297%382,586-0.021%
2022-07-21		23.390023.560023.360023.5600+0.641%545,526-0.318%
2022-07-20		23.340023.510023.340023.4100+0.300%487,261+0.320%
2022-07-19		23.210023.370023.200023.3400+0.821%110,735+0.621%
2022-07-18		23.330023.340123.130023.1500-0.857%76,948+1.447%
2022-07-15		23.240023.350023.220023.3500+0.647%302,263+0.578%
2022-07-14		23.130023.220023.018423.2000-0.043%144,532+1.228%
2022-07-13		23.120023.250023.100023.2100-0.086%356,326+1.185%
2022-07-12		23.200023.240023.190023.2300+0.172%441,439+1.098%
2022-07-11		23.220023.260023.170023.1900-0.258%205,422+1.272%
2022-07-08		23.200023.250023.170023.2500+0.065%1,076,395+1.011%
2022-07-07		23.130023.250023.120023.2350+0.846%1,605,631+1.076%
2022-07-06		23.060023.090023.000323.0400-0.303%782,938+1.931%
2022-07-05		23.030023.110022.910023.1100+0.217%792,841+1.623%
2022-07-01		23.000023.130022.970023.0600+0.523%575,396+1.843%
2022-06-30		22.940022.985022.878422.9400-0.087%126,031+2.376%
2022-06-29		22.990023.020022.926022.9600-0.217%237,141+2.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC