Dark

BSIVX
BLACKROCK SMALL CAP INDEX V.I. FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.47USD+2.634%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4700	12.4700	12.4700	12.4700	+2.634%	0.000%
2022-03-25	12.1500	12.1500	12.1500	12.1500	+0.082%	+2.634%
2022-03-24	12.1400	12.1400	12.1400	12.1400	+1.167%	+2.718%
2022-03-23	12.0000	12.0000	12.0000	12.0000	-1.720%	+3.917%
2022-03-22	12.2100	12.2100	12.2100	12.2100	+1.076%	+2.129%
2022-03-21	12.0800	12.0800	12.0800	12.0800	-0.984%	+3.228%
2022-03-18	12.2000	12.2000	12.2000	12.2000	+1.077%	+2.213%
2022-03-17	12.0700	12.0700	12.0700	12.0700	+1.685%	+3.314%
2022-03-16	11.8700	11.8700	11.8700	11.8700	+3.128%	+5.055%
2022-03-15	11.5100	11.5100	11.5100	11.5100	+1.410%	+8.341%
2022-03-14	11.3500	11.3500	11.3500	11.3500	-1.901%	+9.868%
2022-03-11	11.5700	11.5700	11.5700	11.5700	-1.616%	+7.779%
2022-03-10	11.7600	11.7600	11.7600	11.7600	-0.170%	+6.037%
2022-03-09	11.7800	11.7800	11.7800	11.7800	+2.703%	+5.857%
2022-03-08	11.4700	11.4700	11.4700	11.4700	+0.614%	+8.718%
2022-03-07	11.4000	11.4000	11.4000	11.4000	-2.481%	+9.386%
2022-03-04	11.6900	11.6900	11.6900	11.6900	-1.516%	+6.672%
2022-03-03	11.8700	11.8700	11.8700	11.8700	-1.330%	+5.055%
2022-03-02	12.0300	12.0300	12.0300	12.0300	+2.558%	+3.658%
2022-03-01	11.7300	11.7300	11.7300	11.7300	-1.923%	+6.309%
2022-02-28	11.9600	11.9600	11.9600	11.9600	+0.336%	+4.264%
2022-02-25	11.9200	11.9200	11.9200	11.9200	+2.230%	+4.614%
2022-02-24	11.6600	11.6600	11.6600	11.6600	+2.731%	+6.947%
2022-02-23	11.3500	11.3500	11.3500	11.3500	-1.817%	+9.868%
2022-02-22	11.5600	11.5600	11.5600	11.5600	-1.449%	+7.872%
2022-02-18	11.7300	11.7300	11.7300	11.7300	-0.929%	+6.309%
2022-02-17	11.8400	11.8400	11.8400	11.8400	-2.471%	+5.321%
2022-02-16	12.1400	12.1400	12.1400	12.1400	+0.165%	+2.718%
2022-02-15	12.1200	12.1200	12.1200	12.1200	+2.712%	+2.888%
2022-02-14	11.8000	11.8000	11.8000	11.8000	-0.422%	+5.678%
2022-02-11	11.8500	11.8500	11.8500	11.8500	-1.003%	+5.232%
2022-02-10	11.9700	11.9700	11.9700	11.9700	-1.563%	+4.177%
2022-02-09	12.1600	12.1600	12.1600	12.1600	+1.843%	+2.549%
2022-02-08	11.9400	11.9400	11.9400	11.9400	+1.704%	+4.439%
2022-02-07	11.7400	11.7400	11.7400	11.7400	+0.514%	+6.218%
2022-02-04	11.6800	11.6800	11.6800	11.6800	+0.516%	+6.764%
2022-02-03	11.6200	11.6200	11.6200	11.6200	-1.858%	+7.315%
2022-02-02	11.8400	11.8400	11.8400	11.8400	-1.086%	+5.321%
2022-02-01	11.9700	11.9700	11.9700	11.9700	+1.098%	+4.177%
2022-01-31	11.8400	11.8400	11.8400	11.8400	+3.046%	+5.321%
2022-01-28	11.4900	11.4900	11.4900	11.4900	+1.952%	+8.529%
2022-01-27	11.2700	11.2700	11.2700	11.2700	-2.255%	+10.648%
2022-01-26	11.5300	11.5300	11.5300	11.5300	-1.369%	+8.153%
2022-01-25	11.6900	11.6900	11.6900	11.6900	-1.516%	+6.672%
2022-01-24	11.8700	11.8700	11.8700	11.8700	+2.328%	+5.055%
2022-01-21	11.6000	11.6000	11.6000	11.6000	-1.778%	+7.500%
2022-01-20	11.8100	11.8100	11.8100	11.8100	-1.829%	+5.588%
2022-01-19	12.0300	12.0300	12.0300	12.0300	-1.635%	+3.658%
2022-01-18	12.2300	12.2300	12.2300	12.2300	-3.090%	+1.962%
2022-01-14	12.6200	12.6200	12.6200	12.6200	+0.159%	-1.189%
2022-01-13	12.6000	12.6000	12.6000	12.6000	-0.709%	-1.032%
2022-01-12	12.6900	12.6900	12.6900	12.6900	-0.859%	-1.734%
2022-01-11	12.8000	12.8000	12.8000	12.8000	+1.026%	-2.578%
2022-01-10	12.6700	12.6700	12.6700	12.6700	-0.393%	-1.579%
2022-01-07	12.7200	12.7200	12.7200	12.7200	-1.166%	-1.965%
2022-01-06	12.8700	12.8700	12.8700	12.8700	+0.547%	-3.108%
2022-01-05	12.8000	12.8000	12.8000	12.8000	-3.250%	-2.578%
2022-01-04	13.2300	13.2300	13.2300	13.2300	-0.226%	-5.745%
2022-01-03	13.2600	13.2600	13.2600	13.2600	+1.221%	-5.958%
2021-12-31	13.1000	13.1000	13.1000	13.1000	-0.152%	-4.809%
2021-12-30	13.1200	13.1200	13.1200	13.1200	0.000%	-4.954%
2021-12-29	13.1200	13.1200	13.1200	13.1200	+0.153%	-4.954%
2021-12-28	13.1000	13.1000	13.1000	13.1000	-0.682%	-4.809%
2021-12-27	13.1900	13.1900	13.1900	13.1900	+0.918%	-5.459%
2021-12-23	13.0700	13.0700	13.0700	13.0700	+0.927%	-4.591%
2021-12-22	12.9500	12.9500	12.9500	12.9500	+0.857%	-3.707%
2021-12-21	12.8400	12.8400	12.8400	12.8400	+2.885%	-2.882%
2021-12-20	12.4800	12.4800	12.4800	12.4800	-1.500%	-0.080%
2021-12-17	12.6700	12.6700	12.6700	12.6700	+0.956%	-1.579%
2021-12-16	12.5500	12.5500	12.5500	12.5500	-13.089%	-0.637%
2021-12-15	14.4400	14.4400	14.4400	14.4400	+1.690%	-13.643%
2021-12-14	14.2000	14.2000	14.2000	14.2000	-0.907%	-12.183%
2021-12-13	14.3300	14.3300	14.3300	14.3300	-1.444%	-12.980%
2021-12-10	14.5400	14.5400	14.5400	14.5400	-0.343%	-14.237%
2021-12-09	14.5900	14.5900	14.5900	14.5900	-2.277%	-14.531%
2021-12-08	14.9300	14.9300	14.9300	14.9300	+0.810%	-16.477%
2021-12-07	14.8100	14.8100	14.8100	14.8100	+2.279%	-15.800%
2021-12-06	14.4800	14.4800	14.4800	14.4800	+2.044%	-13.881%
2021-12-03	14.1900	14.1900	14.1900	14.1900	-2.138%	-12.121%
2021-12-02	14.5000	14.5000	14.5000	14.5000	+2.764%	-14.000%
2021-12-01	14.1100	14.1100	14.1100	14.1100	-2.353%	-11.623%
2021-11-30	14.4500	14.4500	14.4500	14.4500	-1.901%	-13.702%
2021-11-29	14.7300	14.7300	14.7300	14.7300	-0.203%	-15.343%
2021-11-26	14.7600	14.7600	14.7600	14.7600	-3.655%	-15.515%
2021-11-24	15.3200	15.3200	15.3200	15.3200	+0.196%	-18.603%
2021-11-23	15.2900	15.2900	15.2900	15.2900	-0.196%	-18.443%
2021-11-22	15.3200	15.3200	15.3200	15.3200	-0.455%	-18.603%
2021-11-19	15.3900	15.3900	15.3900	15.3900	-0.901%	-18.973%
2021-11-18	15.5300	15.5300	15.5300	15.5300	-0.576%	-19.704%
2021-11-17	15.6200	15.6200	15.6200	15.6200	-1.139%	-20.166%
2021-11-16	15.8000	15.8000	15.8000	15.8000	+0.190%	-21.076%
2021-11-15	15.7700	15.7700	15.7700	15.7700	-0.442%	-20.926%
2021-11-12	15.8400	15.8400	15.8400	15.8400	+0.126%	-21.275%
2021-11-11	15.8200	15.8200	15.8200	15.8200	+0.764%	-21.176%
2021-11-10	15.7000	15.7000	15.7000	15.7000	-1.506%	-20.573%
2021-11-09	15.9400	15.9400	15.9400	15.9400	-0.623%	-21.769%
2021-11-08	16.0400	16.0400	16.0400	16.0400	+0.250%	-22.257%
2021-11-05	16.0000	16.0000	16.0000	16.0000	+1.458%	-22.063%
2021-11-04	15.7700	15.7700	15.7700	15.7700	-0.127%	-20.926%
2021-11-03	15.7900	15.7900	15.7900	15.7900	+1.805%	-21.026%
2021-11-02	15.5100	15.5100	15.5100	15.5100	+0.194%	-19.600%
2021-11-01	15.4800	15.4800	15.4800	15.4800	+2.653%	-19.444%
2021-10-29	15.0800	15.0800	15.0800	15.0800	-0.066%	-17.308%
2021-10-28	15.0900	15.0900	15.0900	15.0900	+2.028%	-17.362%
2021-10-27	14.7900	14.7900	14.7900	14.7900	-1.858%	-15.686%
2021-10-26	15.0700	15.0700	15.0700	15.0700	-0.725%	-17.253%
2021-10-25	15.1800	15.1800	15.1800	15.1800	+0.931%	-17.852%
2021-10-22	15.0400	15.0400	15.0400	15.0400	-0.199%	-17.088%
2021-10-21	15.0700	15.0700	15.0700	15.0700	+0.266%	-17.253%
2021-10-20	15.0300	15.0300	15.0300	15.0300	+0.602%	-17.033%
2021-10-19	14.9400	14.9400	14.9400	14.9400	+0.336%	-16.533%
2021-10-18	14.8900	14.8900	14.8900	14.8900	+0.134%	-16.253%
2021-10-15	14.8700	14.8700	14.8700	14.8700	-0.402%	-16.140%
2021-10-14	14.9300	14.9300	14.9300	14.9300	+1.427%	-16.477%
2021-10-13	14.7200	14.7200	14.7200	14.7200	+0.341%	-15.285%
2021-10-12	14.6700	14.6700	14.6700	14.6700	+0.617%	-14.997%
2021-10-11	14.5800	14.5800	14.5800	14.5800	-0.546%	-14.472%
2021-10-08	14.6600	14.6600	14.6600	14.6600	-0.745%	-14.939%
2021-10-07	14.7700	14.7700	14.7700	14.7700	+1.582%	-15.572%
2021-10-06	14.5400	14.5400	14.5400	14.5400	-0.615%	-14.237%
2021-10-05	14.6300	14.6300	14.6300	14.6300	+0.481%	-14.764%
2021-10-04	14.5600	14.5600	14.5600	14.5600	-1.020%	-14.354%
2021-10-01	14.7100	14.7100	14.7100	14.7100	+1.659%	-15.228%
2021-09-30	14.4700	14.4700	14.4700	14.4700	-0.958%	-13.822%
2021-09-29	14.6100	14.6100	14.6100	14.6100	-0.137%	-14.648%
2021-09-28	14.6300	14.6300	14.6300	14.6300	-2.271%	-14.764%
2021-09-27	14.9700	14.9700	14.9700	14.9700	+1.492%	-16.700%
2021-09-24	14.7500	14.7500	14.7500	14.7500	-0.472%	-15.458%
2021-09-23	14.8200	14.8200	14.8200	14.8200	+1.786%	-15.857%
2021-09-22	14.5600	14.5600	14.5600	14.5600	+1.534%	-14.354%
2021-09-21	14.3400	14.3400	14.3400	14.3400	+0.140%	-13.040%
2021-09-20	14.3200	14.3200	14.3200	14.3200	-2.452%	-12.919%
2021-09-17	14.6800	14.6800	14.6800	14.6800	+0.205%	-15.054%
2021-09-16	14.6500	14.6500	14.6500	14.6500	-0.068%	-14.881%
2021-09-15	14.6600	14.6600	14.6600	14.6600	+1.103%	-14.939%
2021-09-14	14.5000	14.5000	14.5000	14.5000	-1.361%	-14.000%
2021-09-13	14.7000	14.7000	14.7000	14.7000	+0.616%	-15.170%
2021-09-10	14.6100	14.6100	14.6100	14.6100	-0.949%	-14.648%
2021-09-09	14.7500	14.7500	14.7500	14.7500	0.000%	-15.458%
2021-09-08	14.7500	14.7500	14.7500	14.7500	-1.139%	-15.458%
2021-09-07	14.9200	14.9200	14.9200	14.9200	-0.732%	-16.421%
2021-09-03	15.0300	15.0300	15.0300	15.0300	-0.529%	-17.033%
2021-09-02	15.1100	15.1100	15.1100	15.1100	+0.733%	-17.472%
2021-09-01	15.0000	15.0000	15.0000	15.0000	+0.604%	-16.867%
2021-08-31	14.9100	14.9100	14.9100	14.9100	+0.336%	-16.365%
2021-08-30	14.8600	14.8600	14.8600	14.8600	-0.469%	-16.083%
2021-08-27	14.9300	14.9300	14.9300	14.9300	+2.824%	-16.477%
2021-08-26	14.5200	14.5200	14.5200	14.5200	-1.090%	-14.118%
2021-08-25	14.6800	14.6800	14.6800	14.6800	+0.342%	-15.054%
2021-08-24	14.6300	14.6300	14.6300	14.6300	+1.036%	-14.764%
2021-08-23	14.4800	14.4800	14.4800	14.4800	+1.900%	-13.881%
2021-08-20	14.2100	14.2100	14.2100	14.2100	+1.645%	-12.245%
2021-08-19	13.9800	13.9800	13.9800	13.9800	-1.201%	-10.801%
2021-08-18	14.1500	14.1500	14.1500	14.1500	-0.841%	-11.873%
2021-08-17	14.2700	14.2700	14.2700	14.2700	-1.177%	-12.614%
2021-08-16	14.4400	14.4400	14.4400	14.4400	-0.892%	-13.643%
2021-08-13	14.5700	14.5700	14.5700	14.5700	-0.952%	-14.413%
2021-08-12	14.7100	14.7100	14.7100	14.7100	-0.271%	-15.228%
2021-08-11	14.7500	14.7500	14.7500	14.7500	+0.477%	-15.458%
2021-08-10	14.6800	14.6800	14.6800	14.6800	+0.205%	-15.054%
2021-08-09	14.6500	14.6500	14.6500	14.6500	-0.543%	-14.881%
2021-08-06	14.7300	14.7300	14.7300	14.7300	+0.546%	-15.343%
2021-08-05	14.6500	14.6500	14.6500	14.6500	+1.807%	-14.881%
2021-08-04	14.3900	14.3900	14.3900	14.3900	-1.235%	-13.343%
2021-08-03	14.5700	14.5700	14.5700	14.5700	+0.344%	-14.413%
2021-08-02	14.5200	14.5200	14.5200	14.5200	-0.480%	-14.118%
2021-07-30	14.5900	14.5900	14.5900	14.5900	-0.613%	-14.531%
2021-07-29	14.6800	14.6800	14.6800	14.6800	+0.686%	-15.054%
2021-07-28	14.5800	14.5800	14.5800	14.5800	+1.532%	-14.472%
2021-07-27	14.3600	14.3600	14.3600	14.3600	-1.102%	-13.162%
2021-07-26	14.5200	14.5200	14.5200	14.5200	+0.276%	-14.118%
2021-07-23	14.4800	14.4800	14.4800	14.4800	+0.486%	-13.881%
2021-07-22	14.4100	14.4100	14.4100	14.4100	-1.571%	-13.463%
2021-07-21	14.6400	14.6400	14.6400	14.6400	+1.808%	-14.822%
2021-07-20	14.3800	14.3800	14.3800	14.3800	+3.009%	-13.282%
2021-07-19	13.9600	13.9600	13.9600	13.9600	-1.482%	-10.673%
2021-07-16	14.1700	14.1700	14.1700	14.1700	-2.745%	-11.997%
2021-07-15	14.5700	14.5700	14.5700	14.5700	0.000%	-14.413%
2021-07-14	14.5700	14.5700	14.5700	14.5700	-1.621%	-14.413%
2021-07-13	14.8100	14.8100	14.8100	14.8100	-1.856%	-15.800%
2021-07-12	15.0900	15.0900	15.0900	15.0900	+0.332%	-17.362%
2021-07-06	15.0400	15.0400	15.0400	15.0400	-2.401%	-17.088%
2021-07-02	15.4100	15.4100	15.4100	15.4100	0.000%	-19.079%
2021-07-01	15.4100	15.4100	15.4100	15.4100	+0.851%	-19.079%
2021-06-30	15.2800	15.2800	15.2800	15.2800	+0.065%	-18.390%
2021-06-29	15.2700	15.2700	15.2700	15.2700	-0.586%	-18.337%
2021-06-28	15.3600	15.3600	15.3600	15.3600	-0.518%	-18.815%
2021-06-25	15.4400	15.4400	15.4400	15.4400	+0.065%	-19.236%
2021-06-24	15.4300	15.4300	15.4300	15.4300	+1.313%	-19.183%
2021-06-23	15.2300	15.2300	15.2300	15.2300	+0.329%	-18.122%
2021-06-22	15.1800	15.1800	15.1800	15.1800	+0.397%	-17.852%
2021-06-21	15.1200	15.1200	15.1200	15.1200	+2.162%	-17.526%
2021-06-18	14.8000	14.8000	14.8000	14.8000	-2.116%	-15.743%
2021-06-17	15.1200	15.1200	15.1200	15.1200	-1.176%	-17.526%
2021-06-16	15.3000	15.3000	15.3000	15.3000	-0.261%	-18.497%
2021-06-15	15.3400	15.3400	15.3400	15.3400	-0.260%	-18.709%
2021-06-14	15.3800	15.3800	15.3800	15.3800	-0.389%	-18.921%
2021-06-11	15.4400	15.4400	15.4400	15.4400	+1.047%	-19.236%
2021-06-10	15.2800	15.2800	15.2800	15.2800	-0.650%	-18.390%
2021-06-09	15.3800	15.3800	15.3800	15.3800	-0.710%	-18.921%
2021-06-08	15.4900	15.4900	15.4900	15.4900	+1.044%	-19.496%
2021-06-07	15.3300	15.3300	15.3300	15.3300	+1.456%	-18.656%
2021-06-04	15.1100	15.1100	15.1100	15.1100	+0.332%	-17.472%
2021-06-03	15.0600	15.0600	15.0600	15.0600	-0.856%	-17.198%
2021-06-02	15.1900	15.1900	15.1900	15.1900	+0.132%	-17.907%
2021-06-01	15.1700	15.1700	15.1700	15.1700	+1.133%	-17.798%
2021-05-28	15.0000	15.0000	15.0000	15.0000	-0.133%	-16.867%
2021-05-27	15.0200	15.0200	15.0200	15.0200	+1.077%	-16.977%
2021-05-26	14.8600	14.8600	14.8600	14.8600	+0.951%	-16.083%
2021-05-24	14.7200	14.7200	14.7200	14.7200	+0.546%	-15.285%
2021-05-21	14.6400	14.6400	14.6400	14.6400	+0.343%	-14.822%
2021-05-20	14.5900	14.5900	14.5900	14.5900	+0.690%	-14.531%
2021-05-19	14.4900	14.4900	14.4900	14.4900	-0.821%	-13.941%
2021-05-18	14.6100	14.6100	14.6100	14.6100	-0.680%	-14.648%
2021-05-17	14.7100	14.7100	14.7100	14.7100	+0.068%	-15.228%
2021-05-14	14.7000	14.7000	14.7000	14.7000	+2.510%	-15.170%
2021-05-13	14.3400	14.3400	14.3400	14.3400	+1.702%	-13.040%
2021-05-12	14.1000	14.1000	14.1000	14.1000	-3.292%	-11.560%
2021-05-11	14.5800	14.5800	14.5800	14.5800	-0.205%	-14.472%
2021-05-10	14.6100	14.6100	14.6100	14.6100	-2.600%	-14.648%
2021-05-07	15.0000	15.0000	15.0000	15.0000	+1.351%	-16.867%
2021-05-06	14.8000	14.8000	14.8000	14.8000	0.000%	-15.743%
2021-05-05	14.8000	14.8000	14.8000	14.8000	-0.337%	-15.743%
2021-05-04	14.8500	14.8500	14.8500	14.8500	-1.263%	-16.027%
2021-05-03	15.0400	15.0400	15.0400	15.0400	+0.468%	-17.088%
2021-04-30	14.9700	14.9700	14.9700	14.9700	-1.253%	-16.700%
2021-04-29	15.1600	15.1600	15.1600	15.1600	-0.329%	-17.744%
2021-04-28	15.2100	15.2100	15.2100	15.2100	+0.132%	-18.014%
2021-04-27	15.1900	15.1900	15.1900	15.1900	+0.132%	-17.907%
2021-04-26	15.1700	15.1700	15.1700	15.1700	+1.133%	-17.798%
2021-04-23	15.0000	15.0000	15.0000	15.0000	+1.764%	-16.867%
2021-04-22	14.7400	14.7400	14.7400	14.7400	-0.338%	-15.400%
2021-04-21	14.7900	14.7900	14.7900	14.7900	+2.353%	-15.686%
2021-04-20	14.4500	14.4500	14.4500	14.4500	-1.967%	-13.702%
2021-04-19	14.7400	14.7400	14.7400	14.7400	-1.339%	-15.400%
2021-04-16	14.9400	14.9400	14.9400	14.9400	+0.268%	-16.533%
2021-04-15	14.9000	14.9000	14.9000	14.9000	+0.404%	-16.309%
2021-04-14	14.8400	14.8400	14.8400	14.8400	+0.815%	-15.970%
2021-04-13	14.7200	14.7200	14.7200	14.7200	-0.203%	-15.285%
2021-04-12	14.7500	14.7500	14.7500	14.7500	-0.405%	-15.458%
2021-04-09	14.8100	14.8100	14.8100	14.8100	0.000%	-15.800%
2021-04-08	14.8100	14.8100	14.8100	14.8100	+0.886%	-15.800%
2021-04-07	14.6800	14.6800	14.6800	14.6800	-1.609%	-15.054%
2021-04-06	14.9200	14.9200	14.9200	14.9200	-0.201%	-16.421%
2021-04-05	14.9500	14.9500	14.9500	14.9500	+0.470%	-16.589%
2021-04-01	14.8800	14.8800	14.8800	14.8800	+1.501%	-16.196%
2021-03-31	14.6600	14.6600	14.6600	14.6600	+1.103%	-14.939%
2021-03-30	14.5000	14.5000	14.5000	14.5000	+1.754%	-14.000%
2021-03-29	14.2500	14.2500	14.2500	14.2500	-2.797%	-12.491%
2021-03-26	14.6600	14.6600	14.6600	14.6600	+1.735%	-14.939%
2021-03-25	14.4100	14.4100	14.4100	14.4100	+2.344%	-13.463%
2021-03-24	14.0800	14.0800	14.0800	14.0800	-2.358%	-11.435%
2021-03-23	14.4200	14.4200	14.4200	14.4200	-3.610%	-13.523%
2021-03-22	14.9600	14.9600	14.9600	14.9600	-0.927%	-16.644%
2021-03-19	15.1000	15.1000	15.1000	15.1000	+0.868%	-17.417%
2021-03-18	14.9700	14.9700	14.9700	14.9700	-2.918%	-16.700%
2021-03-17	15.4200	15.4200	15.4200	15.4200	+0.718%	-19.131%
2021-03-16	15.3100	15.3100	15.3100	15.3100	-1.733%	-18.550%
2021-03-15	15.5800	15.5800	15.5800	15.5800	+0.322%	-19.961%
2021-03-12	15.5300	15.5300	15.5300	15.5300	+0.648%	-19.704%
2021-03-11	15.4300	15.4300	15.4300	15.4300	+2.321%	-19.183%
2021-03-10	15.0800	15.0800	15.0800	15.0800	+1.823%	-17.308%
2021-03-09	14.8100	14.8100	14.8100	14.8100	+1.927%	-15.800%
2021-03-08	14.5300	14.5300	14.5300	14.5300	+0.484%	-14.178%
2021-03-05	14.4600	14.4600	14.4600	14.4600	+2.119%	-13.762%
2021-03-04	14.1600	14.1600	14.1600	14.1600	-2.814%	-11.935%
2021-03-03	14.5700	14.5700	14.5700	14.5700	-1.019%	-14.413%
2021-03-02	14.7200	14.7200	14.7200	14.7200	-1.932%	-15.285%
2021-03-01	15.0100	15.0100	15.0100	15.0100	+3.375%	-16.922%
2021-02-26	14.5200	14.5200	14.5200	14.5200	+0.069%	-14.118%
2021-02-25	14.5100	14.5100	14.5100	14.5100	-3.716%	-14.059%
2021-02-24	15.0700	15.0700	15.0700	15.0700	+2.378%	-17.253%
2021-02-23	14.7200	14.7200	14.7200	14.7200	-0.875%	-15.285%
2021-02-22	14.8500	14.8500	14.8500	14.8500	-0.669%	-16.027%
2021-02-19	14.9500	14.9500	14.9500	14.9500	+2.187%	-16.589%
2021-02-18	14.6300	14.6300	14.6300	14.6300	-1.680%	-14.764%
2021-02-17	14.8800	14.8800	14.8800	14.8800	-0.734%	-16.196%
2021-02-16	14.9900	14.9900	14.9900	14.9900	-0.728%	-16.811%
2021-02-12	15.1000	15.1000	15.1000	15.1000	+0.199%	-17.417%
2021-02-11	15.0700	15.0700	15.0700	15.0700	+0.133%	-17.253%
2021-02-10	15.0500	15.0500	15.0500	15.0500	-0.726%	-17.143%
2021-02-09	15.1600	15.1600	15.1600	15.1600	+0.397%	-17.744%
2021-02-08	15.1000	15.1000	15.1000	15.1000	+2.512%	-17.417%
2021-02-05	14.7300	14.7300	14.7300	14.7300	+1.446%	-15.343%
2021-02-04	14.5200	14.5200	14.5200	14.5200	+1.966%	-14.118%
2021-02-03	14.2400	14.2400	14.2400	14.2400	+0.352%	-12.430%
2021-02-02	14.1900	14.1900	14.1900	14.1900	+1.213%	-12.121%
2021-02-01	14.0200	14.0200	14.0200	14.0200	+2.560%	-11.056%
2021-01-29	13.6700	13.6700	13.6700	13.6700	-1.584%	-8.778%
2021-01-28	13.8900	13.8900	13.8900	13.8900	-0.072%	-10.223%
2021-01-27	13.9000	13.9000	13.9000	13.9000	-1.975%	-10.288%
2021-01-26	14.1800	14.1800	14.1800	14.1800	-0.561%	-12.059%
2021-01-25	14.2600	14.2600	14.2600	14.2600	-0.280%	-12.553%
2021-01-22	14.3000	14.3000	14.3000	14.3000	+1.275%	-12.797%
2021-01-21	14.1200	14.1200	14.1200	14.1200	-0.912%	-11.686%
2021-01-20	14.2500	14.2500	14.2500	14.2500	+0.423%	-12.491%
2021-01-19	14.1900	14.1900	14.1900	14.1900	+1.357%	-12.121%
2021-01-15	14.0000	14.0000	14.0000	14.0000	-1.478%	-10.929%
2021-01-14	14.2100	14.2100	14.2100	14.2100	+2.010%	-12.245%
2021-01-13	13.9300	13.9300	13.9300	13.9300	-0.713%	-10.481%
2021-01-12	14.0300	14.0300	14.0300	14.0300	+1.740%	-11.119%
2021-01-11	13.7900	13.7900	13.7900	13.7900	0.000%	-9.572%
2021-01-08	13.7900	13.7900	13.7900	13.7900	-0.289%	-9.572%
2021-01-07	13.8300	13.8300	13.8300	13.8300	+1.916%	-9.834%
2021-01-06	13.5700	13.5700	13.5700	13.5700	+3.985%	-8.106%
2021-01-05	13.0500	13.0500	13.0500	13.0500	+1.715%	-4.444%
2021-01-04	12.8300	12.8300	12.8300	12.8300	-1.459%	-2.806%
2020-12-31	13.0200	13.0200	13.0200	13.0200	-0.230%	-4.224%
2020-12-30	13.0500	13.0500	13.0500	13.0500	+1.084%	-4.444%
2020-12-29	12.9100	12.9100	12.9100	12.9100	-1.900%	-3.408%
2020-12-28	13.1600	13.1600	13.1600	13.1600	-0.379%	-5.243%
2020-12-24	13.2100	13.2100	13.2100	13.2100	-0.151%	-5.602%
2020-12-23	13.2300	13.2300	13.2300	13.2300	+0.915%	-5.745%
2020-12-22	13.1100	13.1100	13.1100	13.1100	+1.002%	-4.882%
2020-12-21	12.9800	12.9800	12.9800	12.9800	0.000%	-3.929%
2020-12-18	12.9800	12.9800	12.9800	12.9800	-0.460%	-3.929%
2020-12-17	13.0400	13.0400	13.0400	13.0400	-2.395%	-4.371%
2020-12-16	13.3600	13.3600	13.3600	13.3600	-0.373%	-6.662%
2020-12-15	13.4100	13.4100	13.4100	13.4100	+2.366%	-7.010%
2020-12-14	13.1000	13.1000	13.1000	13.1000	+0.153%	-4.809%
2020-12-11	13.0800	13.0800	13.0800	13.0800	-0.608%	-4.664%
2020-12-10	13.1600	13.1600	13.1600	13.1600	+1.153%	-5.243%
2020-12-09	13.0100	13.0100	13.0100	13.0100	-0.838%	-4.151%
2020-12-08	13.1200	13.1200	13.1200	13.1200	+1.313%	-4.954%
2020-12-07	12.9500	12.9500	12.9500	12.9500	0.000%	-3.707%
2020-12-04	12.9500	12.9500	12.9500	12.9500	+2.372%	-3.707%
2020-12-03	12.6500	12.6500	12.6500	12.6500	+0.717%	-1.423%
2020-12-02	12.5600	12.5600	12.5600	12.5600	+0.884%	-0.717%
2020-12-01	12.4500	12.4500	12.4500	12.4500	-1.891%	+0.161%
2020-11-30	12.6900	12.6900	12.6900	12.6900	0.000%	-1.734%
2020-11-27	12.6900	12.6900	12.6900	12.6900	+0.555%	-1.734%
2020-11-26	12.6200	12.6200	12.6200	12.6200	0.000%	-1.189%
2020-11-25	12.6200	12.6200	12.6200	12.6200	-0.395%	-1.189%
2020-11-24	12.6700	12.6700	12.6700	12.6700	+1.931%	-1.579%
2020-11-23	12.4300	12.4300	12.4300	12.4300	+1.802%	+0.322%
2020-11-20	12.2100	12.2100	12.2100	12.2100	+0.082%	+2.129%
2020-11-19	12.2000	12.2000	12.2000	12.2000	+0.826%	+2.213%
2020-11-18	12.1000	12.1000	12.1000	12.1000	-1.224%	+3.058%
2020-11-17	12.2500	12.2500	12.2500	12.2500	+0.328%	+1.796%
2020-11-16	12.2100	12.2100	12.2100	12.2100	+2.433%	+2.129%
2020-11-13	11.9200	11.9200	11.9200	11.9200	+2.055%	+4.614%
2020-11-12	11.6800	11.6800	11.6800	11.6800	-1.601%	+6.764%
2020-11-11	11.8700	11.8700	11.8700	11.8700	0.000%	+5.055%
2020-11-10	11.8700	11.8700	11.8700	11.8700	+1.888%	+5.055%
2020-11-09	11.6500	11.6500	11.6500	11.6500	+3.740%	+7.039%
2020-11-06	11.2300	11.2300	11.2300	11.2300	-0.970%	+11.042%
2020-11-05	11.3400	11.3400	11.3400	11.3400	+2.811%	+9.965%
2020-11-04	11.0300	11.0300	11.0300	11.0300	0.000%	+13.055%
2020-11-03	11.0300	11.0300	11.0300	11.0300	+2.892%	+13.055%
2020-11-02	10.7200	10.7200	10.7200	10.7200	+1.998%	+16.325%
2020-10-30	10.5100	10.5100	10.5100	10.5100	-1.500%	+18.649%
2020-10-29	10.6700	10.6700	10.6700	10.6700	+1.233%	+16.870%
2020-10-28	10.5400	10.5400	10.5400	10.5400	-2.947%	+18.311%
2020-10-27	10.8600	10.8600	10.8600	10.8600	-0.912%	+14.825%
2020-10-26	10.9600	10.9600	10.9600	10.9600	-2.230%	+13.777%
2020-10-23	11.2100	11.2100	11.2100	11.2100	+0.628%	+11.240%
2020-10-22	11.1400	11.1400	11.1400	11.1400	+1.735%	+11.939%
2020-10-21	10.9500	10.9500	10.9500	10.9500	-0.905%	+13.881%
2020-10-20	11.0500	11.0500	11.0500	11.0500	+0.272%	+12.851%
2020-10-19	11.0200	11.0200	11.0200	11.0200	-1.254%	+13.158%
2020-10-16	11.1600	11.1600	11.1600	11.1600	-0.268%	+11.738%
2020-10-15	11.1900	11.1900	11.1900	11.1900	+0.993%	+11.439%
2020-10-14	11.0800	11.0800	11.0800	11.0800	-0.894%	+12.545%
2020-10-13	11.1800	11.1800	11.1800	11.1800	-0.710%	+11.538%
2020-10-12	11.2600	11.2600	11.2600	11.2600	+0.716%	+10.746%
2020-10-09	11.1800	11.1800	11.1800	11.1800	+0.540%	+11.538%
2020-10-08	11.1200	11.1200	11.1200	11.1200	+1.091%	+12.140%
2020-10-07	11.0000	11.0000	11.0000	11.0000	+2.136%	+13.364%
2020-10-06	10.7700	10.7700	10.7700	10.7700	-0.278%	+15.785%
2020-10-05	10.8000	10.8000	10.8000	10.8000	+2.759%	+15.463%

.dark-mode .qqZ7GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqZ7GF{ color: #333333; background-color: white; border: 2px solid #333333; }BSIVXBLACKROCK SMALL CAP INDEX V.I. FUND - CLASS Imf NASDAQ

BSIVX
BLACKROCK SMALL CAP INDEX V.I. FUND - CLASS I
mf NASDAQ