Dark

BSIIW
Black Spade Acquisition II Co Warrant
stock NASDAQ

Inactive

Jun 4, 2025

0.7750USD+7.549%(+0.0544)22,367

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.800000	0.950000	0.695000	0.775000	+7.549%	22,367	0.000%
2025-06-03	1.140000	1.140000	0.720500	0.720600	-13.493%	56,756	+7.549%
2025-06-02	1.000000	1.000000	0.833000	0.833000	-16.700%	6,020	-6.963%
2025-05-30	0.930000	1.350000	0.930000	1.000000	+17.633%	53,702	-22.500%
2025-05-29	0.960000	0.960000	0.850000	0.850100	-11.448%	8,515	-8.834%
2025-05-28	1.100000	1.100000	0.890000	0.960000	-3.030%	20,841	-19.271%
2025-05-27	1.100000	1.100000	0.950000	0.990000	-16.102%	6,336	-21.717%
2025-05-23	0.880000	1.590000	0.879900	1.180000	+34.091%	11,295	-34.322%
2025-05-22	1.090000	1.090000	0.810000	0.880000	+7.317%	78,505	-11.932%
2025-05-21	0.880000	0.880000	0.820000	0.820000	+2.500%	757	-5.488%
2025-05-20	0.930000	0.930000	0.800000	0.800000	-4.762%	277,735	-3.125%
2025-05-19	0.710100	1.060000	0.710100	0.840000	+31.250%	7,682	-7.738%
2025-05-16	0.540000	0.640000	0.540000	0.640000	+28.000%	3,429	+21.094%
2025-05-15	0.500000	0.500000	0.490000	0.500000	0.000%	33,766	+55.000%
2025-05-14	0.500000	0.500000	0.500000	0.500000	+2.041%	100	+55.000%
2025-05-13	0.490300	0.510000	0.490000	0.490000	-13.167%	10,101	+58.163%
2025-05-12	0.400000	0.620000	0.400000	0.564300	+41.040%	14,552	+37.338%
2025-05-08	0.400100	0.400100	0.400100	0.400100	+0.679%	206	+93.702%
2025-05-06	0.397500	0.397500	0.397400	0.397400	+2.502%	295	+95.018%
2025-05-02	0.430900	0.430900	0.387700	0.387700	-9.837%	448	+99.897%
2025-05-01	0.430000	0.430000	0.430000	0.430000	+7.500%	130	+80.233%
2025-04-29	0.404800	0.404800	0.400000	0.400000	-9.008%	600	+93.750%
2025-04-28	0.360000	0.439600	0.360000	0.439600	+9.900%	8,304	+76.297%
2025-04-25	0.400000	0.400000	0.400000	0.400000	0.000%	2,746	+93.750%
2025-04-24	0.400000	0.400000	0.395000	0.400000	+11.111%	79,338	+93.750%
2025-04-22	0.360000	0.360000	0.360000	0.360000	-2.465%	388	+115.278%
2025-04-21	0.369100	0.369100	0.369100	0.369100	-7.725%	121	+109.970%
2025-04-17	0.400000	0.400000	0.400000	0.400000	+35.639%	500	+93.750%
2025-04-16	0.294900	0.294900	0.294900	0.294900	+17.960%	100	+162.801%
2025-04-14	0.250000	0.250000	0.250000	0.250000	0.000%	351	+210.000%
2025-04-11	0.250000	0.250000	0.220000	0.250000	0.000%	1,285	+210.000%
2025-04-10	0.250000	0.250000	0.250000	0.250000	-12.281%	336	+210.000%
2025-04-08	0.218400	0.285000	0.171900	0.285000	-5.941%	8,346	+171.930%
2025-04-04	0.213100	0.303000	0.213100	0.303000	-21.278%	653	+155.776%
2025-04-03	0.384900	0.384900	0.384900	0.384900	-2.428%	1,153	+101.351%
2025-04-01	0.394478	0.394478	0.394478	0.394478	+79.308%	155	+96.462%
2025-03-31	0.220000	0.220000	0.220000	0.220000	-12.000%	900	+252.273%
2025-03-28	0.200000	0.250000	0.200000	0.250000	+8.696%	4,088	+210.000%
2025-03-24	0.213100	0.230000	0.187100	0.230000	+9.524%	7,914	+236.957%
2025-03-21	0.200100	0.210000	0.200100	0.210000	+5.000%	8,196	+269.048%
2025-03-19	0.174550	0.210000	0.174550	0.200000	+15.674%	16,634	+287.500%
2025-03-18	0.197200	0.197200	0.172900	0.172900	-17.667%	500	+348.236%
2025-03-14	0.210000	0.210000	0.210000	0.210000	+5.000%	5	+269.048%
2025-03-07	0.210100	0.210100	0.200000	0.200000	0.000%	4,415	+287.500%
2025-03-06	0.200050	0.200050	0.200000	0.200000	-20.000%	3,032	+287.500%
2025-03-05	0.270000	0.277500	0.250000	0.250000	-16.667%	45,012	+210.000%
2025-03-04	0.300000	0.300000	0.299900	0.300000	-17.808%	2,834	+158.333%
2025-03-03	0.300000	0.365000	0.300000	0.365000	+23.729%	857	+112.329%
2025-02-28	0.350000	0.385000	0.280000	0.295000	-22.368%	149,648	+162.712%
2025-02-27	0.385000	0.385000	0.329845	0.380000	-1.299%	327,978	+103.947%
2025-02-26	0.321000	0.385000	0.300000	0.385000	+0.260%	359,464	+101.299%
2025-02-25	0.375000	0.399000	0.300400	0.384000	+2.400%	199,330	+101.823%
2025-02-24	0.300000	0.385000	0.270000	0.375000	+11.940%	141,119	+106.667%
2025-02-21	0.384010	0.385000	0.300000	0.335000	-9.459%	167,728	+131.343%
2025-02-20	0.321000	0.390000	0.310200	0.370000	+2.778%	153,025	+109.459%
2025-02-19	0.390000	0.400000	0.320000	0.360000	+9.091%	59,239	+115.278%
2025-02-18	0.400000	0.400000	0.320000	0.330000	-15.385%	26,917	+134.848%
2025-02-14	0.400000	0.490000	0.300000	0.390000	0.000%	203,690	+98.718%
2025-02-13	0.390000	0.533000	0.320000	0.390000	+2.632%	47,256	+98.718%
2025-02-11	0.380000	0.380000	0.380000	0.380000	-5.000%	1,178	+103.947%
2025-02-10	0.390000	0.400000	0.390000	0.400000	+29.032%	1,271	+93.750%
2025-02-07	0.320000	0.320000	0.305200	0.310000	-20.513%	1,010	+150.000%
2025-02-06	0.390000	0.390000	0.390000	0.390000	+10.795%	200	+98.718%
2025-01-30	0.352000	0.352000	0.352000	0.352000	-12.000%	1,075	+120.170%
2025-01-28	0.400000	0.400000	0.400000	0.400000	0.000%	6,350	+93.750%
2025-01-27	0.400000	0.400000	0.400000	0.400000	-18.367%	36,278	+93.750%
2025-01-23	0.490000	0.490000	0.490000	0.490000	+2.062%	10	+58.163%
2025-01-22	0.400100	0.480100	0.400100	0.480100	+19.965%	1,104	+61.425%
2025-01-21	0.401300	0.401300	0.400100	0.400200	-0.125%	746	+93.653%
2025-01-13	0.400700	0.400700	0.400700	0.400700	-16.538%	199	+93.412%
2025-01-06	0.490000	0.490000	0.480100	0.480100	+17.098%	230	+61.425%
2024-12-30	0.410000	0.410000	0.410000	0.410000	-2.381%	100	+89.024%
2024-12-20	0.420000	0.420000	0.420000	0.420000	+5.000%	216	+84.524%
2024-12-18	0.400000	0.400000	0.400000	0.400000	-20.000%	144,433	+93.750%
2024-12-17	0.500000	0.500000	0.500000	0.500000	+11.111%	100	+55.000%
2024-12-16	0.490000	0.490000	0.450000	0.450000	-10.000%	12,305	+72.222%
2024-12-11	0.578800	0.611000	0.500000	0.500000	+3.756%	3,302	+55.000%
2024-12-05	0.450000	0.482000	0.450000	0.481900	-17.765%	51,612	+60.822%
2024-12-04	0.651500	0.651500	0.500000	0.586000	-2.333%	566	+32.253%
2024-12-03	0.430000	0.600000	0.429251	0.600000	+53.846%	19,652	+29.167%
2024-12-02	0.340100	0.390000	0.340100	0.390000	+29.182%	751	+98.718%
2024-11-27	0.302000	0.302000	0.301900	0.301900	+0.299%	200	+156.708%
2024-11-26	0.320000	0.320000	0.300000	0.301000	-10.682%	245,793	+157.475%
2024-11-22	0.337000	0.337000	0.337000	0.337000	+8.710%	137	+129.970%
2024-11-20	0.310000	0.310000	0.310000	0.310000	+29.167%	2,300	+150.000%
2024-11-14	0.240000	0.240000	0.240000	0.240000	0.000%	327	+222.917%
2024-11-13	0.210500	0.240000	0.210500	0.240000	+19.402%	727	+222.917%
2024-11-05	0.212800	0.212800	0.201000	0.201001	+0.000%	3,200	+285.570%
2024-11-04	0.254900	0.255000	0.201000	0.201000	+0.500%	2,100	+285.572%
2024-10-31	0.200000	0.200000	0.200000	0.200000	+22.775%	10,000	+287.500%
2024-10-29	0.201500	0.201500	0.160000	0.162900	+1.812%	5,513	+375.752%
2024-10-28	0.176000	0.176000	0.160000	0.160000	-20.000%	174,582	+384.375%
2024-10-25	0.170000	0.200000	0.170000	0.200000	+12.803%	1,936	+287.500%
2024-10-21	0.177300	0.177300	0.177300	0.177300	+4.295%	2,000	+337.112%
2024-10-18	0.169999	0.169999	0.169999	0.169999	+13.333%	100	+355.885%
2024-10-16	0.150000	0.150000	0.150000	0.150000	-1.510%	75,726	+416.667%
2024-10-15	0.152300	0.152300	0.152300	0.152300	+8.786%	2,500	+408.864%
2024-10-14	0.140000	0.142000	0.140000	0.140000	+7.692%	1,681	+453.571%
2024-10-11	0.130000	0.130000	0.130000	0.130000	+8.333%	100	+496.154%
2024-10-10	0.120000	0.120000	0.120000	0.120000	0.000%	12,500	+545.833%
2024-10-09	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	+545.833%
2024-10-08	0.113000	0.120000	0.110000	0.120000	0.000%	273,018	+545.833%

.dark-mode .ZDJXYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDJXYV{ color: #333333; background-color: white; border: 2px solid #333333; }BSIIWBlack Spade Acquisition II Co Warrantstock NASDAQ

BSIIW
Black Spade Acquisition II Co Warrant
stock NASDAQ