Dark

BSGSX
BAIRD SMALL/MID CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.26USD+3.291%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2600	17.2600	17.2600	17.2600	+3.291%	0.000%
2022-03-25	16.7100	16.7100	16.7100	16.7100	-0.654%	+3.291%
2022-03-24	16.8200	16.8200	16.8200	16.8200	+1.021%	+2.616%
2022-03-23	16.6500	16.6500	16.6500	16.6500	-2.231%	+3.664%
2022-03-22	17.0300	17.0300	17.0300	17.0300	+0.769%	+1.351%
2022-03-21	16.9000	16.9000	16.9000	16.9000	-0.996%	+2.130%
2022-03-18	17.0700	17.0700	17.0700	17.0700	+1.910%	+1.113%
2022-03-17	16.7500	16.7500	16.7500	16.7500	+1.762%	+3.045%
2022-03-16	16.4600	16.4600	16.4600	16.4600	+4.046%	+4.860%
2022-03-15	15.8200	15.8200	15.8200	15.8200	+2.528%	+9.102%
2022-03-14	15.4300	15.4300	15.4300	15.4300	-1.970%	+11.860%
2022-03-11	15.7400	15.7400	15.7400	15.7400	-2.114%	+9.657%
2022-03-10	16.0800	16.0800	16.0800	16.0800	-0.802%	+7.338%
2022-03-09	16.2100	16.2100	16.2100	16.2100	+3.910%	+6.477%
2022-03-08	15.6000	15.6000	15.6000	15.6000	+0.515%	+10.641%
2022-03-07	15.5200	15.5200	15.5200	15.5200	-3.841%	+11.211%
2022-03-04	16.1400	16.1400	16.1400	16.1400	-2.477%	+6.939%
2022-03-03	16.5500	16.5500	16.5500	16.5500	-2.475%	+4.290%
2022-03-02	16.9700	16.9700	16.9700	16.9700	+1.861%	+1.709%
2022-03-01	16.6600	16.6600	16.6600	16.6600	-1.711%	+3.601%
2022-02-28	16.9500	16.9500	16.9500	16.9500	+0.296%	+1.829%
2022-02-25	16.9000	16.9000	16.9000	16.9000	+1.869%	+2.130%
2022-02-24	16.5900	16.5900	16.5900	16.5900	+4.471%	+4.039%
2022-02-23	15.8800	15.8800	15.8800	15.8800	-2.337%	+8.690%
2022-02-22	16.2600	16.2600	16.2600	16.2600	-1.514%	+6.150%
2022-02-18	16.5100	16.5100	16.5100	16.5100	-1.256%	+4.543%
2022-02-17	16.7200	16.7200	16.7200	16.7200	-3.297%	+3.230%
2022-02-16	17.2900	17.2900	17.2900	17.2900	-0.403%	-0.174%
2022-02-15	17.3600	17.3600	17.3600	17.3600	+2.419%	-0.576%
2022-02-14	16.9500	16.9500	16.9500	16.9500	-0.353%	+1.829%
2022-02-11	17.0100	17.0100	17.0100	17.0100	-2.354%	+1.470%
2022-02-10	17.4200	17.4200	17.4200	17.4200	-1.859%	-0.918%
2022-02-09	17.7500	17.7500	17.7500	17.7500	+3.078%	-2.761%
2022-02-08	17.2200	17.2200	17.2200	17.2200	+1.413%	+0.232%
2022-02-07	16.9800	16.9800	16.9800	16.9800	-0.235%	+1.649%
2022-02-04	17.0200	17.0200	17.0200	17.0200	+1.129%	+1.410%
2022-02-03	16.8300	16.8300	16.8300	16.8300	-2.378%	+2.555%
2022-02-02	17.2400	17.2400	17.2400	17.2400	-0.519%	+0.116%
2022-02-01	17.3300	17.3300	17.3300	17.3300	+1.404%	-0.404%
2022-01-31	17.0900	17.0900	17.0900	17.0900	+3.954%	+0.995%
2022-01-28	16.4400	16.4400	16.4400	16.4400	+2.558%	+4.988%
2022-01-27	16.0300	16.0300	16.0300	16.0300	-1.415%	+7.673%
2022-01-26	16.2600	16.2600	16.2600	16.2600	-1.035%	+6.150%
2022-01-25	16.4300	16.4300	16.4300	16.4300	-3.011%	+5.052%
2022-01-24	16.9400	16.9400	16.9400	16.9400	+2.233%	+1.889%
2022-01-21	16.5700	16.5700	16.5700	16.5700	-1.836%	+4.164%
2022-01-20	16.8800	16.8800	16.8800	16.8800	-1.632%	+2.251%
2022-01-19	17.1600	17.1600	17.1600	17.1600	-0.924%	+0.583%
2022-01-18	17.3200	17.3200	17.3200	17.3200	-2.697%	-0.346%
2022-01-14	17.8000	17.8000	17.8000	17.8000	-0.891%	-3.034%
2022-01-13	17.9600	17.9600	17.9600	17.9600	-2.391%	-3.898%
2022-01-12	18.4000	18.4000	18.4000	18.4000	-0.379%	-6.196%
2022-01-11	18.4700	18.4700	18.4700	18.4700	+1.539%	-6.551%
2022-01-10	18.1900	18.1900	18.1900	18.1900	-0.219%	-5.113%
2022-01-07	18.2300	18.2300	18.2300	18.2300	-2.565%	-5.321%
2022-01-06	18.7100	18.7100	18.7100	18.7100	+0.646%	-7.750%
2022-01-05	18.5900	18.5900	18.5900	18.5900	-3.878%	-7.154%
2022-01-04	19.3400	19.3400	19.3400	19.3400	-1.427%	-10.755%
2022-01-03	19.6200	19.6200	19.6200	19.6200	-0.507%	-12.029%
2021-12-31	19.7200	19.7200	19.7200	19.7200	0.000%	-12.475%
2021-12-30	19.7200	19.7200	19.7200	19.7200	-0.152%	-12.475%
2021-12-29	19.7500	19.7500	19.7500	19.7500	+0.458%	-12.608%
2021-12-28	19.6600	19.6600	19.6600	19.6600	-0.857%	-12.208%
2021-12-27	19.8300	19.8300	19.8300	19.8300	+1.432%	-12.960%
2021-12-23	19.5500	19.5500	19.5500	19.5500	+0.566%	-11.714%
2021-12-22	19.4400	19.4400	19.4400	19.4400	+1.461%	-11.214%
2021-12-21	19.1600	19.1600	19.1600	19.1600	+2.845%	-9.916%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-1.272%	-7.354%
2021-12-17	18.8700	18.8700	18.8700	18.8700	+0.747%	-8.532%
2021-12-16	18.7300	18.7300	18.7300	18.7300	-5.452%	-7.848%
2021-12-15	19.8100	19.8100	19.8100	19.8100	+1.382%	-12.872%
2021-12-14	19.5400	19.5400	19.5400	19.5400	-1.661%	-11.668%
2021-12-13	19.8700	19.8700	19.8700	19.8700	-0.898%	-13.135%
2021-12-10	20.0500	20.0500	20.0500	20.0500	-0.298%	-13.915%
2021-12-09	20.1100	20.1100	20.1100	20.1100	-2.803%	-14.172%
2021-12-08	20.6900	20.6900	20.6900	20.6900	+1.025%	-16.578%
2021-12-07	20.4800	20.4800	20.4800	20.4800	+3.330%	-15.723%
2021-12-06	19.8200	19.8200	19.8200	19.8200	+0.763%	-12.916%
2021-12-03	19.6700	19.6700	19.6700	19.6700	-2.431%	-12.252%
2021-12-02	20.1600	20.1600	20.1600	20.1600	+1.818%	-14.385%
2021-12-01	19.8000	19.8000	19.8000	19.8000	-1.834%	-12.828%
2021-11-30	20.1700	20.1700	20.1700	20.1700	-2.040%	-14.427%
2021-11-29	20.5900	20.5900	20.5900	20.5900	+1.030%	-16.173%
2021-11-26	20.3800	20.3800	20.3800	20.3800	-2.113%	-15.309%
2021-11-24	20.8200	20.8200	20.8200	20.8200	+0.434%	-17.099%
2021-11-23	20.7300	20.7300	20.7300	20.7300	-1.192%	-16.739%
2021-11-22	20.9800	20.9800	20.9800	20.9800	-1.779%	-17.731%
2021-11-19	21.3600	21.3600	21.3600	21.3600	+0.047%	-19.195%
2021-11-18	21.3500	21.3500	21.3500	21.3500	-0.373%	-19.157%
2021-11-17	21.4300	21.4300	21.4300	21.4300	-0.925%	-19.459%
2021-11-16	21.6300	21.6300	21.6300	21.6300	+1.169%	-20.203%
2021-11-15	21.3800	21.3800	21.3800	21.3800	-0.835%	-19.270%
2021-11-12	21.5600	21.5600	21.5600	21.5600	+0.748%	-19.944%
2021-11-11	21.4000	21.4000	21.4000	21.4000	+0.848%	-19.346%
2021-11-10	21.2200	21.2200	21.2200	21.2200	-1.759%	-18.662%
2021-11-09	21.6000	21.6000	21.6000	21.6000	+0.746%	-20.093%
2021-11-08	21.4400	21.4400	21.4400	21.4400	+0.799%	-19.496%
2021-11-05	21.2700	21.2700	21.2700	21.2700	-0.235%	-18.853%
2021-11-04	21.3200	21.3200	21.3200	21.3200	+0.282%	-19.043%
2021-11-03	21.2600	21.2600	21.2600	21.2600	+0.473%	-18.815%
2021-11-02	21.1600	21.1600	21.1600	21.1600	-0.189%	-18.431%
2021-11-01	21.2000	21.2000	21.2000	21.2000	+1.533%	-18.585%
2021-10-29	20.8800	20.8800	20.8800	20.8800	+0.627%	-17.337%
2021-10-28	20.7500	20.7500	20.7500	20.7500	+1.966%	-16.819%
2021-10-27	20.3500	20.3500	20.3500	20.3500	-0.925%	-15.184%
2021-10-26	20.5400	20.5400	20.5400	20.5400	-0.146%	-15.969%
2021-10-25	20.5700	20.5700	20.5700	20.5700	+0.636%	-16.091%
2021-10-22	20.4400	20.4400	20.4400	20.4400	-0.049%	-15.558%
2021-10-21	20.4500	20.4500	20.4500	20.4500	+1.288%	-15.599%
2021-10-20	20.1900	20.1900	20.1900	20.1900	0.000%	-14.512%
2021-10-19	20.1900	20.1900	20.1900	20.1900	+0.799%	-14.512%
2021-10-18	20.0300	20.0300	20.0300	20.0300	+0.856%	-13.829%
2021-10-15	19.8600	19.8600	19.8600	19.8600	+0.151%	-13.092%
2021-10-14	19.8300	19.8300	19.8300	19.8300	+2.111%	-12.960%
2021-10-13	19.4200	19.4200	19.4200	19.4200	+0.883%	-11.123%
2021-10-12	19.2500	19.2500	19.2500	19.2500	+0.260%	-10.338%
2021-10-11	19.2000	19.2000	19.2000	19.2000	-1.133%	-10.104%
2021-10-08	19.4200	19.4200	19.4200	19.4200	-1.271%	-11.123%
2021-10-07	19.6700	19.6700	19.6700	19.6700	+1.496%	-12.252%
2021-10-06	19.3800	19.3800	19.3800	19.3800	+0.207%	-10.939%
2021-10-05	19.3400	19.3400	19.3400	19.3400	+0.729%	-10.755%
2021-10-04	19.2000	19.2000	19.2000	19.2000	-1.840%	-10.104%
2021-10-01	19.5600	19.5600	19.5600	19.5600	+0.721%	-11.759%
2021-09-30	19.4200	19.4200	19.4200	19.4200	-1.019%	-11.123%
2021-09-29	19.6200	19.6200	19.6200	19.6200	+0.102%	-12.029%
2021-09-28	19.6000	19.6000	19.6000	19.6000	-2.970%	-11.939%
2021-09-27	20.2000	20.2000	20.2000	20.2000	-1.029%	-14.554%
2021-09-24	20.4100	20.4100	20.4100	20.4100	-0.390%	-15.434%
2021-09-23	20.4900	20.4900	20.4900	20.4900	+1.385%	-15.764%
2021-09-22	20.2100	20.2100	20.2100	20.2100	+1.050%	-14.597%
2021-09-21	20.0000	20.0000	20.0000	20.0000	+0.251%	-13.700%
2021-09-20	19.9500	19.9500	19.9500	19.9500	-1.579%	-13.484%
2021-09-17	20.2700	20.2700	20.2700	20.2700	-0.197%	-14.850%
2021-09-16	20.3100	20.3100	20.3100	20.3100	+0.744%	-15.017%
2021-09-15	20.1600	20.1600	20.1600	20.1600	+0.850%	-14.385%
2021-09-14	19.9900	19.9900	19.9900	19.9900	+0.050%	-13.657%
2021-09-13	19.9800	19.9800	19.9800	19.9800	-0.991%	-13.614%
2021-09-10	20.1800	20.1800	20.1800	20.1800	-0.247%	-14.470%
2021-09-09	20.2300	20.2300	20.2300	20.2300	-0.345%	-14.681%
2021-09-08	20.3000	20.3000	20.3000	20.3000	-0.636%	-14.975%
2021-09-07	20.4300	20.4300	20.4300	20.4300	-0.777%	-15.516%
2021-09-03	20.5900	20.5900	20.5900	20.5900	+0.195%	-16.173%
2021-09-02	20.5500	20.5500	20.5500	20.5500	+0.293%	-16.010%
2021-09-01	20.4900	20.4900	20.4900	20.4900	+0.490%	-15.764%
2021-08-31	20.3900	20.3900	20.3900	20.3900	-0.342%	-15.351%
2021-08-30	20.4600	20.4600	20.4600	20.4600	+0.442%	-15.640%
2021-08-27	20.3700	20.3700	20.3700	20.3700	+1.394%	-15.268%
2021-08-26	20.0900	20.0900	20.0900	20.0900	-0.741%	-14.087%
2021-08-25	20.2400	20.2400	20.2400	20.2400	+0.447%	-14.723%
2021-08-24	20.1500	20.1500	20.1500	20.1500	+1.003%	-14.342%
2021-08-23	19.9500	19.9500	19.9500	19.9500	+1.064%	-13.484%
2021-08-20	19.7400	19.7400	19.7400	19.7400	+1.439%	-12.563%
2021-08-19	19.4600	19.4600	19.4600	19.4600	-0.256%	-11.305%
2021-08-18	19.5100	19.5100	19.5100	19.5100	-0.408%	-11.533%
2021-08-17	19.5900	19.5900	19.5900	19.5900	-1.061%	-11.894%
2021-08-16	19.8000	19.8000	19.8000	19.8000	0.000%	-12.828%
2021-08-13	19.8000	19.8000	19.8000	19.8000	-0.101%	-12.828%
2021-08-12	19.8200	19.8200	19.8200	19.8200	+0.405%	-12.916%
2021-08-11	19.7400	19.7400	19.7400	19.7400	+0.101%	-12.563%
2021-08-10	19.7200	19.7200	19.7200	19.7200	-0.805%	-12.475%
2021-08-09	19.8800	19.8800	19.8800	19.8800	-0.050%	-13.179%
2021-08-06	19.8900	19.8900	19.8900	19.8900	-0.100%	-13.223%
2021-08-05	19.9100	19.9100	19.9100	19.9100	+0.353%	-13.310%
2021-08-04	19.8400	19.8400	19.8400	19.8400	+0.507%	-13.004%
2021-08-03	19.7400	19.7400	19.7400	19.7400	+0.152%	-12.563%
2021-08-02	19.7100	19.7100	19.7100	19.7100	-0.555%	-12.430%
2021-07-30	19.8200	19.8200	19.8200	19.8200	+0.050%	-12.916%
2021-07-29	19.8100	19.8100	19.8100	19.8100	+0.968%	-12.872%
2021-07-28	19.6200	19.6200	19.6200	19.6200	+1.343%	-12.029%
2021-07-27	19.3600	19.3600	19.3600	19.3600	-0.718%	-10.847%
2021-07-26	19.5000	19.5000	19.5000	19.5000	-0.510%	-11.487%
2021-07-23	19.6000	19.6000	19.6000	19.6000	+1.292%	-11.939%
2021-07-22	19.3500	19.3500	19.3500	19.3500	0.000%	-10.801%
2021-07-21	19.3500	19.3500	19.3500	19.3500	+1.044%	-10.801%
2021-07-20	19.1500	19.1500	19.1500	19.1500	+2.461%	-9.869%
2021-07-19	18.6900	18.6900	18.6900	18.6900	-0.638%	-7.651%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-0.318%	-8.240%
2021-07-15	18.8700	18.8700	18.8700	18.8700	-0.684%	-8.532%
2021-07-14	19.0000	19.0000	19.0000	19.0000	-1.299%	-9.158%
2021-07-13	19.2500	19.2500	19.2500	19.2500	-1.231%	-10.338%
2021-07-12	19.4900	19.4900	19.4900	19.4900	+0.103%	-11.442%
2021-07-06	19.4700	19.4700	19.4700	19.4700	+0.154%	-11.351%
2021-07-02	19.4400	19.4400	19.4400	19.4400	+0.310%	-11.214%
2021-07-01	19.3800	19.3800	19.3800	19.3800	+0.885%	-10.939%
2021-06-30	19.2100	19.2100	19.2100	19.2100	-0.775%	-10.151%
2021-06-29	19.3600	19.3600	19.3600	19.3600	+0.207%	-10.847%
2021-06-28	19.3200	19.3200	19.3200	19.3200	+0.207%	-10.663%
2021-06-25	19.2800	19.2800	19.2800	19.2800	+0.417%	-10.477%
2021-06-24	19.2000	19.2000	19.2000	19.2000	+0.787%	-10.104%
2021-06-23	19.0500	19.0500	19.0500	19.0500	+0.263%	-9.396%
2021-06-22	19.0000	19.0000	19.0000	19.0000	+0.796%	-9.158%
2021-06-21	18.8500	18.8500	18.8500	18.8500	+1.508%	-8.435%
2021-06-18	18.5700	18.5700	18.5700	18.5700	-0.801%	-7.054%
2021-06-17	18.7200	18.7200	18.7200	18.7200	+0.483%	-7.799%
2021-06-16	18.6300	18.6300	18.6300	18.6300	-0.428%	-7.354%
2021-06-15	18.7100	18.7100	18.7100	18.7100	-0.532%	-7.750%
2021-06-14	18.8100	18.8100	18.8100	18.8100	+0.267%	-8.240%
2021-06-11	18.7600	18.7600	18.7600	18.7600	+0.969%	-7.996%
2021-06-10	18.5800	18.5800	18.5800	18.5800	+0.378%	-7.104%
2021-06-09	18.5100	18.5100	18.5100	18.5100	-0.537%	-6.753%
2021-06-08	18.6100	18.6100	18.6100	18.6100	+0.922%	-7.254%
2021-06-07	18.4400	18.4400	18.4400	18.4400	+0.600%	-6.399%
2021-06-04	18.3300	18.3300	18.3300	18.3300	+1.103%	-5.837%
2021-06-03	18.1300	18.1300	18.1300	18.1300	-0.821%	-4.799%
2021-06-02	18.2800	18.2800	18.2800	18.2800	-0.598%	-5.580%
2021-06-01	18.3900	18.3900	18.3900	18.3900	-0.217%	-6.145%
2021-05-28	18.4300	18.4300	18.4300	18.4300	0.000%	-6.348%
2021-05-27	18.4300	18.4300	18.4300	18.4300	+0.381%	-6.348%
2021-05-26	18.3600	18.3600	18.3600	18.3600	+0.990%	-5.991%
2021-05-24	18.1800	18.1800	18.1800	18.1800	+0.720%	-5.061%
2021-05-21	18.0500	18.0500	18.0500	18.0500	-0.166%	-4.377%
2021-05-20	18.0800	18.0800	18.0800	18.0800	+1.630%	-4.535%
2021-05-19	17.7900	17.7900	17.7900	17.7900	-0.168%	-2.979%
2021-05-18	17.8200	17.8200	17.8200	17.8200	-0.280%	-3.143%
2021-05-17	17.8700	17.8700	17.8700	17.8700	-0.832%	-3.414%
2021-05-14	18.0200	18.0200	18.0200	18.0200	+2.270%	-4.218%
2021-05-13	17.6200	17.6200	17.6200	17.6200	+0.456%	-2.043%
2021-05-12	17.5400	17.5400	17.5400	17.5400	-3.094%	-1.596%
2021-05-11	18.1000	18.1000	18.1000	18.1000	-0.275%	-4.641%
2021-05-10	18.1500	18.1500	18.1500	18.1500	-2.524%	-4.904%
2021-05-07	18.6200	18.6200	18.6200	18.6200	+1.251%	-7.304%
2021-05-06	18.3900	18.3900	18.3900	18.3900	-1.076%	-6.145%
2021-05-05	18.5900	18.5900	18.5900	18.5900	-0.268%	-7.154%
2021-05-04	18.6400	18.6400	18.6400	18.6400	-1.843%	-7.403%
2021-05-03	18.9900	18.9900	18.9900	18.9900	-0.472%	-9.110%
2021-04-30	19.0800	19.0800	19.0800	19.0800	-1.446%	-9.539%
2021-04-29	19.3600	19.3600	19.3600	19.3600	-0.565%	-10.847%
2021-04-28	19.4700	19.4700	19.4700	19.4700	-0.205%	-11.351%
2021-04-27	19.5100	19.5100	19.5100	19.5100	+0.103%	-11.533%
2021-04-26	19.4900	19.4900	19.4900	19.4900	+0.880%	-11.442%
2021-04-23	19.3200	19.3200	19.3200	19.3200	+1.684%	-10.663%
2021-04-22	19.0000	19.0000	19.0000	19.0000	+0.423%	-9.158%
2021-04-21	18.9200	18.9200	18.9200	18.9200	+1.995%	-8.774%
2021-04-20	18.5500	18.5500	18.5500	18.5500	-0.908%	-6.954%
2021-04-19	18.7200	18.7200	18.7200	18.7200	-1.318%	-7.799%
2021-04-16	18.9700	18.9700	18.9700	18.9700	+0.530%	-9.014%
2021-04-15	18.8700	18.8700	18.8700	18.8700	+1.397%	-8.532%
2021-04-14	18.6100	18.6100	18.6100	18.6100	-0.375%	-7.254%
2021-04-13	18.6800	18.6800	18.6800	18.6800	+1.082%	-7.602%
2021-04-12	18.4800	18.4800	18.4800	18.4800	-0.216%	-6.602%
2021-04-09	18.5200	18.5200	18.5200	18.5200	+0.981%	-6.803%
2021-04-08	18.3400	18.3400	18.3400	18.3400	+1.494%	-5.889%
2021-04-07	18.0700	18.0700	18.0700	18.0700	-1.149%	-4.483%
2021-04-06	18.2800	18.2800	18.2800	18.2800	+0.550%	-5.580%
2021-04-05	18.1800	18.1800	18.1800	18.1800	+0.609%	-5.061%
2021-04-01	18.0700	18.0700	18.0700	18.0700	+1.688%	-4.483%
2021-03-31	17.7700	17.7700	17.7700	17.7700	+1.659%	-2.870%
2021-03-30	17.4800	17.4800	17.4800	17.4800	+1.333%	-1.259%
2021-03-29	17.2500	17.2500	17.2500	17.2500	-2.155%	+0.058%
2021-03-26	17.6300	17.6300	17.6300	17.6300	+1.790%	-2.099%
2021-03-25	17.3200	17.3200	17.3200	17.3200	+0.639%	-0.346%
2021-03-24	17.2100	17.2100	17.2100	17.2100	-2.216%	+0.291%
2021-03-23	17.6000	17.6000	17.6000	17.6000	-1.511%	-1.932%
2021-03-22	17.8700	17.8700	17.8700	17.8700	+0.393%	-3.414%
2021-03-19	17.8000	17.8000	17.8000	17.8000	+0.964%	-3.034%
2021-03-18	17.6300	17.6300	17.6300	17.6300	-2.758%	-2.099%
2021-03-17	18.1300	18.1300	18.1300	18.1300	+0.055%	-4.799%
2021-03-16	18.1200	18.1200	18.1200	18.1200	-1.307%	-4.746%
2021-03-15	18.3600	18.3600	18.3600	18.3600	+1.661%	-5.991%
2021-03-12	18.0600	18.0600	18.0600	18.0600	0.000%	-4.430%
2021-03-11	18.0600	18.0600	18.0600	18.0600	+3.023%	-4.430%
2021-03-10	17.5300	17.5300	17.5300	17.5300	+0.401%	-1.540%
2021-03-09	17.4600	17.4600	17.4600	17.4600	+2.827%	-1.145%
2021-03-08	16.9800	16.9800	16.9800	16.9800	-2.245%	+1.649%
2021-03-05	17.3700	17.3700	17.3700	17.3700	+1.460%	-0.633%
2021-03-04	17.1200	17.1200	17.1200	17.1200	-3.222%	+0.818%
2021-03-03	17.6900	17.6900	17.6900	17.6900	-3.122%	-2.431%
2021-03-02	18.2600	18.2600	18.2600	18.2600	-1.881%	-5.476%
2021-03-01	18.6100	18.6100	18.6100	18.6100	+2.875%	-7.254%
2021-02-26	18.0900	18.0900	18.0900	18.0900	+0.780%	-4.588%
2021-02-25	17.9500	17.9500	17.9500	17.9500	-3.702%	-3.844%
2021-02-24	18.6400	18.6400	18.6400	18.6400	+1.359%	-7.403%
2021-02-23	18.3900	18.3900	18.3900	18.3900	-1.023%	-6.145%
2021-02-22	18.5800	18.5800	18.5800	18.5800	-2.159%	-7.104%
2021-02-19	18.9900	18.9900	18.9900	18.9900	+1.442%	-9.110%
2021-02-18	18.7200	18.7200	18.7200	18.7200	-0.847%	-7.799%
2021-02-17	18.8800	18.8800	18.8800	18.8800	-0.632%	-8.581%
2021-02-16	19.0000	19.0000	19.0000	19.0000	-0.835%	-9.158%
2021-02-12	19.1600	19.1600	19.1600	19.1600	+1.055%	-9.916%
2021-02-11	18.9600	18.9600	18.9600	18.9600	+0.851%	-8.966%
2021-02-10	18.8000	18.8000	18.8000	18.8000	-0.371%	-8.191%
2021-02-09	18.8700	18.8700	18.8700	18.8700	+0.479%	-8.532%
2021-02-08	18.7800	18.7800	18.7800	18.7800	+1.349%	-8.094%
2021-02-05	18.5300	18.5300	18.5300	18.5300	+1.368%	-6.854%
2021-02-04	18.2800	18.2800	18.2800	18.2800	+1.274%	-5.580%
2021-02-03	18.0500	18.0500	18.0500	18.0500	-0.551%	-4.377%
2021-02-02	18.1500	18.1500	18.1500	18.1500	+2.196%	-4.904%
2021-02-01	17.7600	17.7600	17.7600	17.7600	+2.010%	-2.815%
2021-01-29	17.4100	17.4100	17.4100	17.4100	-1.694%	-0.862%
2021-01-28	17.7100	17.7100	17.7100	17.7100	+2.134%	-2.541%
2021-01-27	17.3400	17.3400	17.3400	17.3400	-3.560%	-0.461%
2021-01-26	17.9800	17.9800	17.9800	17.9800	-1.371%	-4.004%
2021-01-25	18.2300	18.2300	18.2300	18.2300	-1.031%	-5.321%
2021-01-22	18.4200	18.4200	18.4200	18.4200	+0.546%	-6.298%
2021-01-21	18.3200	18.3200	18.3200	18.3200	-0.163%	-5.786%
2021-01-20	18.3500	18.3500	18.3500	18.3500	+0.880%	-5.940%
2021-01-19	18.1900	18.1900	18.1900	18.1900	+1.168%	-5.113%
2021-01-15	17.9800	17.9800	17.9800	17.9800	-1.046%	-4.004%
2021-01-14	18.1700	18.1700	18.1700	18.1700	+0.776%	-5.008%
2021-01-13	18.0300	18.0300	18.0300	18.0300	-0.661%	-4.271%
2021-01-12	18.1500	18.1500	18.1500	18.1500	+0.889%	-4.904%
2021-01-11	17.9900	17.9900	17.9900	17.9900	+0.223%	-4.058%
2021-01-08	17.9500	17.9500	17.9500	17.9500	+0.673%	-3.844%
2021-01-07	17.8300	17.8300	17.8300	17.8300	+2.178%	-3.197%
2021-01-06	17.4500	17.4500	17.4500	17.4500	+1.809%	-1.089%
2021-01-05	17.1400	17.1400	17.1400	17.1400	+1.240%	+0.700%
2021-01-04	16.9300	16.9300	16.9300	16.9300	-1.855%	+1.949%
2020-12-31	17.2500	17.2500	17.2500	17.2500	0.000%	+0.058%
2020-12-30	17.2500	17.2500	17.2500	17.2500	+0.877%	+0.058%
2020-12-29	17.1000	17.1000	17.1000	17.1000	-0.639%	+0.936%
2020-12-28	17.2100	17.2100	17.2100	17.2100	-0.807%	+0.291%
2020-12-24	17.3500	17.3500	17.3500	17.3500	0.000%	-0.519%
2020-12-23	17.3500	17.3500	17.3500	17.3500	0.000%	-0.519%
2020-12-22	17.3500	17.3500	17.3500	17.3500	+0.990%	-0.519%
2020-12-21	17.1800	17.1800	17.1800	17.1800	+0.117%	+0.466%
2020-12-18	17.1600	17.1600	17.1600	17.1600	+0.410%	+0.583%
2020-12-17	17.0900	17.0900	17.0900	17.0900	-0.350%	+0.995%
2020-12-16	17.1500	17.1500	17.1500	17.1500	-0.058%	+0.641%
2020-12-15	17.1600	17.1600	17.1600	17.1600	+1.299%	+0.583%
2020-12-14	16.9400	16.9400	16.9400	16.9400	+0.296%	+1.889%
2020-12-11	16.8900	16.8900	16.8900	16.8900	+0.297%	+2.191%
2020-12-10	16.8400	16.8400	16.8400	16.8400	+0.899%	+2.494%
2020-12-09	16.6900	16.6900	16.6900	16.6900	-1.243%	+3.415%
2020-12-08	16.9000	16.9000	16.9000	16.9000	+1.077%	+2.130%
2020-12-07	16.7200	16.7200	16.7200	16.7200	+0.300%	+3.230%
2020-12-04	16.6700	16.6700	16.6700	16.6700	+0.847%	+3.539%
2020-12-03	16.5300	16.5300	16.5300	16.5300	+0.854%	+4.416%
2020-12-02	16.3900	16.3900	16.3900	16.3900	-0.967%	+5.308%
2020-12-01	16.5500	16.5500	16.5500	16.5500	+0.730%	+4.290%
2020-11-30	16.4300	16.4300	16.4300	16.4300	-0.485%	+5.052%
2020-11-27	16.5100	16.5100	16.5100	16.5100	+1.413%	+4.543%
2020-11-26	16.2800	16.2800	16.2800	16.2800	0.000%	+6.020%
2020-11-25	16.2800	16.2800	16.2800	16.2800	+0.061%	+6.020%
2020-11-24	16.2700	16.2700	16.2700	16.2700	-1.094%	+6.085%
2020-11-23	16.4500	16.4500	16.4500	16.4500	+0.183%	+4.924%
2020-11-20	16.4200	16.4200	16.4200	16.4200	+0.613%	+5.116%
2020-11-19	16.3200	16.3200	16.3200	16.3200	+1.178%	+5.760%
2020-11-18	16.1300	16.1300	16.1300	16.1300	-0.555%	+7.006%
2020-11-17	16.2200	16.2200	16.2200	16.2200	+0.433%	+6.412%
2020-11-16	16.1500	16.1500	16.1500	16.1500	+0.560%	+6.873%
2020-11-13	16.0600	16.0600	16.0600	16.0600	+0.690%	+7.472%
2020-11-12	15.9500	15.9500	15.9500	15.9500	-0.499%	+8.213%
2020-11-11	16.0300	16.0300	16.0300	16.0300	+0.881%	+7.673%
2020-11-10	15.8900	15.8900	15.8900	15.8900	-0.563%	+8.622%
2020-11-09	15.9800	15.9800	15.9800	15.9800	-3.034%	+8.010%
2020-11-06	16.4800	16.4800	16.4800	16.4800	+0.243%	+4.733%
2020-11-05	16.4400	16.4400	16.4400	16.4400	+2.048%	+4.988%
2020-11-04	16.1100	16.1100	16.1100	16.1100	+3.402%	+7.138%
2020-11-03	15.5800	15.5800	15.5800	15.5800	+2.906%	+10.783%
2020-11-02	15.1400	15.1400	15.1400	15.1400	+0.531%	+14.003%
2020-10-30	15.0600	15.0600	15.0600	15.0600	-1.761%	+14.608%
2020-10-29	15.3300	15.3300	15.3300	15.3300	+0.393%	+12.590%
2020-10-28	15.2700	15.2700	15.2700	15.2700	-2.615%	+13.032%
2020-10-27	15.6800	15.6800	15.6800	15.6800	+0.320%	+10.077%
2020-10-26	15.6300	15.6300	15.6300	15.6300	-1.574%	+10.429%
2020-10-23	15.8800	15.8800	15.8800	15.8800	+0.889%	+8.690%
2020-10-22	15.7400	15.7400	15.7400	15.7400	+0.639%	+9.657%
2020-10-21	15.6400	15.6400	15.6400	15.6400	-1.200%	+10.358%
2020-10-20	15.8300	15.8300	15.8300	15.8300	0.000%	+9.033%
2020-10-19	15.8300	15.8300	15.8300	15.8300	-0.939%	+9.033%
2020-10-16	15.9800	15.9800	15.9800	15.9800	-0.374%	+8.010%
2020-10-15	16.0400	16.0400	16.0400	16.0400	+0.501%	+7.606%
2020-10-14	15.9600	15.9600	15.9600	15.9600	-0.746%	+8.145%
2020-10-13	16.0800	16.0800	16.0800	16.0800	+0.312%	+7.338%
2020-10-12	16.0300	16.0300	16.0300	16.0300	+0.376%	+7.673%
2020-10-09	15.9700	15.9700	15.9700	15.9700	+1.461%	+8.078%
2020-10-08	15.7400	15.7400	15.7400	15.7400	+0.447%	+9.657%
2020-10-07	15.6700	15.6700	15.6700	15.6700	+2.285%	+10.147%
2020-10-06	15.3200	15.3200	15.3200	15.3200	-0.130%	+12.663%
2020-10-05	15.3400	15.3400	15.3400	15.3400	+2.199%	+12.516%

.dark-mode .j0svyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0svyk{ color: #333333; background-color: white; border: 2px solid #333333; }BSGSXBAIRD SMALL/MID CAP GROWTH FUND INVESTOR CLASSmf NASDAQ

BSGSX
BAIRD SMALL/MID CAP GROWTH FUND INVESTOR CLASS
mf NASDAQ