Dark

BSGRX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.23USD+3.732%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2300	12.2300	12.2300	12.2300	+3.732%	0.000%
2022-03-25	11.7900	11.7900	11.7900	11.7900	-0.924%	+3.732%
2022-03-24	11.9000	11.9000	11.9000	11.9000	+1.449%	+2.773%
2022-03-23	11.7300	11.7300	11.7300	11.7300	-2.005%	+4.263%
2022-03-22	11.9700	11.9700	11.9700	11.9700	+1.441%	+2.172%
2022-03-21	11.8000	11.8000	11.8000	11.8000	-1.420%	+3.644%
2022-03-18	11.9700	11.9700	11.9700	11.9700	+1.786%	+2.172%
2022-03-17	11.7600	11.7600	11.7600	11.7600	+2.350%	+3.997%
2022-03-16	11.4900	11.4900	11.4900	11.4900	+4.076%	+6.440%
2022-03-15	11.0400	11.0400	11.0400	11.0400	+2.222%	+10.779%
2022-03-14	10.8000	10.8000	10.8000	10.8000	-2.703%	+13.241%
2022-03-11	11.1000	11.1000	11.1000	11.1000	-2.375%	+10.180%
2022-03-10	11.3700	11.3700	11.3700	11.3700	-0.785%	+7.564%
2022-03-09	11.4600	11.4600	11.4600	11.4600	+3.430%	+6.719%
2022-03-08	11.0800	11.0800	11.0800	11.0800	+0.636%	+10.379%
2022-03-07	11.0100	11.0100	11.0100	11.0100	-3.166%	+11.081%
2022-03-04	11.3700	11.3700	11.3700	11.3700	-1.983%	+7.564%
2022-03-03	11.6000	11.6000	11.6000	11.6000	-2.110%	+5.431%
2022-03-02	11.8500	11.8500	11.8500	11.8500	+2.155%	+3.207%
2022-03-01	11.6000	11.6000	11.6000	11.6000	-1.778%	+5.431%
2022-02-28	11.8100	11.8100	11.8100	11.8100	+0.511%	+3.556%
2022-02-25	11.7500	11.7500	11.7500	11.7500	+2.263%	+4.085%
2022-02-24	11.4900	11.4900	11.4900	11.4900	+3.794%	+6.440%
2022-02-23	11.0700	11.0700	11.0700	11.0700	-2.122%	+10.479%
2022-02-22	11.3100	11.3100	11.3100	11.3100	-1.481%	+8.134%
2022-02-18	11.4800	11.4800	11.4800	11.4800	-1.205%	+6.533%
2022-02-17	11.6200	11.6200	11.6200	11.6200	-3.247%	+5.250%
2022-02-16	12.0100	12.0100	12.0100	12.0100	-0.249%	+1.832%
2022-02-15	12.0400	12.0400	12.0400	12.0400	+3.082%	+1.578%
2022-02-14	11.6800	11.6800	11.6800	11.6800	-0.341%	+4.709%
2022-02-11	11.7200	11.7200	11.7200	11.7200	-1.595%	+4.352%
2022-02-10	11.9100	11.9100	11.9100	11.9100	-1.975%	+2.687%
2022-02-09	12.1500	12.1500	12.1500	12.1500	+2.445%	+0.658%
2022-02-08	11.8600	11.8600	11.8600	11.8600	+2.153%	+3.120%
2022-02-07	11.6100	11.6100	11.6100	11.6100	+0.519%	+5.340%
2022-02-04	11.5500	11.5500	11.5500	11.5500	+0.962%	+5.887%
2022-02-03	11.4400	11.4400	11.4400	11.4400	-2.472%	+6.906%
2022-02-02	11.7300	11.7300	11.7300	11.7300	-1.179%	+4.263%
2022-02-01	11.8700	11.8700	11.8700	11.8700	+1.194%	+3.033%
2022-01-31	11.7300	11.7300	11.7300	11.7300	+4.082%	+4.263%
2022-01-28	11.2700	11.2700	11.2700	11.2700	+2.735%	+8.518%
2022-01-27	10.9700	10.9700	10.9700	10.9700	-2.489%	+11.486%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-1.402%	+8.711%
2022-01-25	11.4100	11.4100	11.4100	11.4100	-2.479%	+7.187%
2022-01-24	11.7000	11.7000	11.7000	11.7000	+2.902%	+4.530%
2022-01-21	11.3700	11.3700	11.3700	11.3700	-2.067%	+7.564%
2022-01-20	11.6100	11.6100	11.6100	11.6100	-1.777%	+5.340%
2022-01-19	11.8200	11.8200	11.8200	11.8200	-1.500%	+3.469%
2022-01-18	12.0000	12.0000	12.0000	12.0000	-3.692%	+1.917%
2022-01-14	12.4600	12.4600	12.4600	12.4600	-0.240%	-1.846%
2022-01-13	12.4900	12.4900	12.4900	12.4900	-1.576%	-2.082%
2022-01-12	12.6900	12.6900	12.6900	12.6900	-1.168%	-3.625%
2022-01-11	12.8400	12.8400	12.8400	12.8400	+1.342%	-4.751%
2022-01-10	12.6700	12.6700	12.6700	12.6700	-0.315%	-3.473%
2022-01-07	12.7100	12.7100	12.7100	12.7100	-1.929%	-3.777%
2022-01-06	12.9600	12.9600	12.9600	12.9600	+0.387%	-5.633%
2022-01-05	12.9100	12.9100	12.9100	12.9100	-4.157%	-5.267%
2022-01-04	13.4700	13.4700	13.4700	13.4700	-1.174%	-9.206%
2022-01-03	13.6300	13.6300	13.6300	13.6300	+0.963%	-10.271%
2021-12-31	13.5000	13.5000	13.5000	13.5000	-0.369%	-9.407%
2021-12-30	13.5500	13.5500	13.5500	13.5500	+0.148%	-9.742%
2021-12-29	13.5300	13.5300	13.5300	13.5300	+0.222%	-9.608%
2021-12-28	13.5000	13.5000	13.5000	13.5000	-0.954%	-9.407%
2021-12-27	13.6300	13.6300	13.6300	13.6300	+0.739%	-10.271%
2021-12-23	13.5300	13.5300	13.5300	13.5300	+0.970%	-9.608%
2021-12-22	13.4000	13.4000	13.4000	13.4000	+0.752%	-8.731%
2021-12-21	13.3000	13.3000	13.3000	13.3000	+3.101%	-8.045%
2021-12-20	12.9000	12.9000	12.9000	12.9000	-1.602%	-5.194%
2021-12-17	13.1100	13.1100	13.1100	13.1100	+1.707%	-6.712%
2021-12-16	12.8900	12.8900	12.8900	12.8900	-3.010%	-5.120%
2021-12-15	13.2900	13.2900	13.2900	13.2900	+2.309%	-7.976%
2021-12-14	12.9900	12.9900	12.9900	12.9900	-1.142%	-5.851%
2021-12-13	13.1400	13.1400	13.1400	13.1400	-1.351%	-6.925%
2021-12-10	13.3200	13.3200	13.3200	13.3200	-0.597%	-8.183%
2021-12-09	13.4000	13.4000	13.4000	13.4000	-2.758%	-8.731%
2021-12-08	13.7800	13.7800	13.7800	13.7800	+0.731%	-11.248%
2021-12-07	13.6800	13.6800	13.6800	13.6800	+3.480%	-10.599%
2021-12-06	13.2200	13.2200	13.2200	13.2200	+1.771%	-7.489%
2021-12-03	12.9900	12.9900	12.9900	12.9900	-2.624%	-5.851%
2021-12-02	13.3400	13.3400	13.3400	13.3400	+2.458%	-8.321%
2021-12-01	13.0200	13.0200	13.0200	13.0200	-2.763%	-6.068%
2021-11-30	13.3900	13.3900	13.3900	13.3900	-1.761%	-8.663%
2021-11-29	13.6300	13.6300	13.6300	13.6300	0.000%	-10.271%
2021-11-26	13.6300	13.6300	13.6300	13.6300	-24.404%	-10.271%
2021-11-24	18.0300	18.0300	18.0300	18.0300	+0.278%	-32.169%
2021-11-23	17.9800	17.9800	17.9800	17.9800	-0.608%	-31.980%
2021-11-22	18.0900	18.0900	18.0900	18.0900	-1.471%	-32.394%
2021-11-19	18.3600	18.3600	18.3600	18.3600	-0.810%	-33.388%
2021-11-18	18.5100	18.5100	18.5100	18.5100	-0.591%	-33.928%
2021-11-17	18.6200	18.6200	18.6200	18.6200	-1.429%	-34.318%
2021-11-16	18.8900	18.8900	18.8900	18.8900	+0.747%	-35.257%
2021-11-15	18.7500	18.7500	18.7500	18.7500	-0.899%	-34.773%
2021-11-12	18.9200	18.9200	18.9200	18.9200	+0.478%	-35.359%
2021-11-11	18.8300	18.8300	18.8300	18.8300	+0.695%	-35.050%
2021-11-10	18.7000	18.7000	18.7000	18.7000	-2.094%	-34.599%
2021-11-09	19.1000	19.1000	19.1000	19.1000	-0.365%	-35.969%
2021-11-08	19.1700	19.1700	19.1700	19.1700	+0.104%	-36.202%
2021-11-05	19.1500	19.1500	19.1500	19.1500	+0.896%	-36.136%
2021-11-04	18.9800	18.9800	18.9800	18.9800	+0.583%	-35.564%
2021-11-03	18.8700	18.8700	18.8700	18.8700	+1.890%	-35.188%
2021-11-02	18.5200	18.5200	18.5200	18.5200	-0.537%	-33.963%
2021-11-01	18.6200	18.6200	18.6200	18.6200	+2.477%	-34.318%
2021-10-29	18.1700	18.1700	18.1700	18.1700	0.000%	-32.691%
2021-10-28	18.1700	18.1700	18.1700	18.1700	+2.309%	-32.691%
2021-10-27	17.7600	17.7600	17.7600	17.7600	-1.498%	-31.137%
2021-10-26	18.0300	18.0300	18.0300	18.0300	-0.606%	-32.169%
2021-10-25	18.1400	18.1400	18.1400	18.1400	+0.946%	-32.580%
2021-10-22	17.9700	17.9700	17.9700	17.9700	-0.277%	-31.942%
2021-10-21	18.0200	18.0200	18.0200	18.0200	+0.727%	-32.131%
2021-10-20	17.8900	17.8900	17.8900	17.8900	+0.168%	-31.638%
2021-10-19	17.8600	17.8600	17.8600	17.8600	+0.733%	-31.523%
2021-10-18	17.7300	17.7300	17.7300	17.7300	+0.226%	-31.021%
2021-10-15	17.6900	17.6900	17.6900	17.6900	-0.450%	-30.865%
2021-10-14	17.7700	17.7700	17.7700	17.7700	+1.601%	-31.176%
2021-10-13	17.4900	17.4900	17.4900	17.4900	+0.691%	-30.074%
2021-10-12	17.3700	17.3700	17.3700	17.3700	+0.754%	-29.591%
2021-10-11	17.2400	17.2400	17.2400	17.2400	-0.748%	-29.060%
2021-10-08	17.3700	17.3700	17.3700	17.3700	-1.195%	-29.591%
2021-10-07	17.5800	17.5800	17.5800	17.5800	+1.736%	-30.432%
2021-10-06	17.2800	17.2800	17.2800	17.2800	-0.346%	-29.225%
2021-10-05	17.3400	17.3400	17.3400	17.3400	+0.697%	-29.469%
2021-10-04	17.2200	17.2200	17.2200	17.2200	-1.712%	-28.978%
2021-10-01	17.5200	17.5200	17.5200	17.5200	+1.565%	-30.194%
2021-09-30	17.2500	17.2500	17.2500	17.2500	-1.033%	-29.101%
2021-09-29	17.4300	17.4300	17.4300	17.4300	-0.457%	-29.834%
2021-09-28	17.5100	17.5100	17.5100	17.5100	-2.992%	-30.154%
2021-09-27	18.0500	18.0500	18.0500	18.0500	+0.669%	-32.244%
2021-09-24	17.9300	17.9300	17.9300	17.9300	-0.610%	-31.790%
2021-09-23	18.0400	18.0400	18.0400	18.0400	+1.691%	-32.206%
2021-09-22	17.7400	17.7400	17.7400	17.7400	+1.487%	-31.060%
2021-09-21	17.4800	17.4800	17.4800	17.4800	+0.575%	-30.034%
2021-09-20	17.3800	17.3800	17.3800	17.3800	-2.633%	-29.632%
2021-09-17	17.8500	17.8500	17.8500	17.8500	+0.394%	-31.485%
2021-09-16	17.7800	17.7800	17.7800	17.7800	+0.395%	-31.215%
2021-09-15	17.7100	17.7100	17.7100	17.7100	+1.027%	-30.943%
2021-09-14	17.5300	17.5300	17.5300	17.5300	-1.128%	-30.234%
2021-09-13	17.7300	17.7300	17.7300	17.7300	+0.113%	-31.021%
2021-09-10	17.7100	17.7100	17.7100	17.7100	-0.729%	-30.943%
2021-09-09	17.8400	17.8400	17.8400	17.8400	+0.168%	-31.446%
2021-09-08	17.8100	17.8100	17.8100	17.8100	-1.220%	-31.331%
2021-09-07	18.0300	18.0300	18.0300	18.0300	-0.825%	-32.169%
2021-09-03	18.1800	18.1800	18.1800	18.1800	-0.384%	-32.728%
2021-09-02	18.2500	18.2500	18.2500	18.2500	+0.717%	-32.986%
2021-09-01	18.1200	18.1200	18.1200	18.1200	+0.835%	-32.506%
2021-08-31	17.9700	17.9700	17.9700	17.9700	+0.111%	-31.942%
2021-08-30	17.9500	17.9500	17.9500	17.9500	-0.167%	-31.866%
2021-08-27	17.9800	17.9800	17.9800	17.9800	+2.860%	-31.980%
2021-08-26	17.4800	17.4800	17.4800	17.4800	-0.851%	-30.034%
2021-08-25	17.6300	17.6300	17.6300	17.6300	+0.227%	-30.630%
2021-08-24	17.5900	17.5900	17.5900	17.5900	+1.325%	-30.472%
2021-08-23	17.3600	17.3600	17.3600	17.3600	+2.118%	-29.551%
2021-08-20	17.0000	17.0000	17.0000	17.0000	+1.675%	-28.059%
2021-08-19	16.7200	16.7200	16.7200	16.7200	-1.240%	-26.854%
2021-08-18	16.9300	16.9300	16.9300	16.9300	-0.646%	-27.761%
2021-08-17	17.0400	17.0400	17.0400	17.0400	-1.389%	-28.228%
2021-08-16	17.2800	17.2800	17.2800	17.2800	-0.974%	-29.225%
2021-08-13	17.4500	17.4500	17.4500	17.4500	-0.852%	-29.914%
2021-08-12	17.6000	17.6000	17.6000	17.6000	+0.114%	-30.511%
2021-08-11	17.5800	17.5800	17.5800	17.5800	+0.342%	-30.432%
2021-08-10	17.5200	17.5200	17.5200	17.5200	-0.285%	-30.194%
2021-08-09	17.5700	17.5700	17.5700	17.5700	-0.510%	-30.393%
2021-08-06	17.6600	17.6600	17.6600	17.6600	-0.226%	-30.747%
2021-08-05	17.7000	17.7000	17.7000	17.7000	+1.433%	-30.904%
2021-08-04	17.4500	17.4500	17.4500	17.4500	-0.739%	-29.914%
2021-08-03	17.5800	17.5800	17.5800	17.5800	-0.057%	-30.432%
2021-08-02	17.5900	17.5900	17.5900	17.5900	-0.283%	-30.472%
2021-07-30	17.6400	17.6400	17.6400	17.6400	-0.339%	-30.669%
2021-07-29	17.7000	17.7000	17.7000	17.7000	+0.511%	-30.904%
2021-07-28	17.6100	17.6100	17.6100	17.6100	+1.674%	-30.551%
2021-07-27	17.3200	17.3200	17.3200	17.3200	-1.367%	-29.388%
2021-07-26	17.5600	17.5600	17.5600	17.5600	-0.397%	-30.353%
2021-07-23	17.6300	17.6300	17.6300	17.6300	+0.628%	-30.630%
2021-07-22	17.5200	17.5200	17.5200	17.5200	-1.073%	-30.194%
2021-07-21	17.7100	17.7100	17.7100	17.7100	+1.957%	-30.943%
2021-07-20	17.3700	17.3700	17.3700	17.3700	+2.964%	-29.591%
2021-07-19	16.8700	16.8700	16.8700	16.8700	-0.823%	-27.504%
2021-07-16	17.0100	17.0100	17.0100	17.0100	-1.162%	-28.101%
2021-07-15	17.2100	17.2100	17.2100	17.2100	-1.149%	-28.937%
2021-07-14	17.4100	17.4100	17.4100	17.4100	-2.026%	-29.753%
2021-07-13	17.7700	17.7700	17.7700	17.7700	-1.606%	-31.176%
2021-07-12	18.0600	18.0600	18.0600	18.0600	+0.111%	-32.281%
2021-07-06	18.0400	18.0400	18.0400	18.0400	-0.934%	-32.206%
2021-07-02	18.2100	18.2100	18.2100	18.2100	-0.925%	-32.839%
2021-07-01	18.3800	18.3800	18.3800	18.3800	+0.657%	-33.460%
2021-06-30	18.2600	18.2600	18.2600	18.2600	-0.164%	-33.023%
2021-06-29	18.2900	18.2900	18.2900	18.2900	-0.381%	-33.133%
2021-06-28	18.3600	18.3600	18.3600	18.3600	+0.054%	-33.388%
2021-06-25	18.3500	18.3500	18.3500	18.3500	+0.273%	-33.351%
2021-06-24	18.3000	18.3000	18.3000	18.3000	+1.273%	-33.169%
2021-06-23	18.0700	18.0700	18.0700	18.0700	+0.445%	-32.319%
2021-06-22	17.9900	17.9900	17.9900	17.9900	+0.615%	-32.018%
2021-06-21	17.8800	17.8800	17.8800	17.8800	+1.822%	-31.600%
2021-06-18	17.5600	17.5600	17.5600	17.5600	-1.514%	-30.353%
2021-06-17	17.8300	17.8300	17.8300	17.8300	-0.112%	-31.408%
2021-06-16	17.8500	17.8500	17.8500	17.8500	-0.224%	-31.485%
2021-06-15	17.8900	17.8900	17.8900	17.8900	-0.721%	-31.638%
2021-06-14	18.0200	18.0200	18.0200	18.0200	+0.056%	-32.131%
2021-06-11	18.0100	18.0100	18.0100	18.0100	+1.066%	-32.093%
2021-06-10	17.8200	17.8200	17.8200	17.8200	+0.169%	-31.369%
2021-06-09	17.7900	17.7900	17.7900	17.7900	-0.559%	-31.254%
2021-06-08	17.8900	17.8900	17.8900	17.8900	+1.131%	-31.638%
2021-06-07	17.6900	17.6900	17.6900	17.6900	+1.550%	-30.865%
2021-06-04	17.4200	17.4200	17.4200	17.4200	+0.694%	-29.793%
2021-06-03	17.3000	17.3000	17.3000	17.3000	-1.030%	-29.306%
2021-06-02	17.4800	17.4800	17.4800	17.4800	-0.569%	-30.034%
2021-06-01	17.5800	17.5800	17.5800	17.5800	+0.171%	-30.432%
2021-05-28	17.5500	17.5500	17.5500	17.5500	-0.114%	-30.313%
2021-05-27	17.5700	17.5700	17.5700	17.5700	+0.745%	-30.393%
2021-05-26	17.4400	17.4400	17.4400	17.4400	+1.278%	-29.874%
2021-05-24	17.2200	17.2200	17.2200	17.2200	+0.702%	-28.978%
2021-05-21	17.1000	17.1000	17.1000	17.1000	+0.059%	-28.480%
2021-05-20	17.0900	17.0900	17.0900	17.0900	+1.124%	-28.438%
2021-05-19	16.9000	16.9000	16.9000	16.9000	-0.705%	-27.633%
2021-05-18	17.0200	17.0200	17.0200	17.0200	-0.234%	-28.143%
2021-05-17	17.0600	17.0600	17.0600	17.0600	-0.467%	-28.312%
2021-05-14	17.1400	17.1400	17.1400	17.1400	+2.696%	-28.646%
2021-05-13	16.6900	16.6900	16.6900	16.6900	+0.968%	-26.723%
2021-05-12	16.5300	16.5300	16.5300	16.5300	-3.503%	-26.013%
2021-05-11	17.1300	17.1300	17.1300	17.1300	0.000%	-28.605%
2021-05-10	17.1300	17.1300	17.1300	17.1300	-3.220%	-28.605%
2021-05-07	17.7000	17.7000	17.7000	17.7000	+1.317%	-30.904%
2021-05-06	17.4700	17.4700	17.4700	17.4700	-0.626%	-29.994%
2021-05-05	17.5800	17.5800	17.5800	17.5800	-0.678%	-30.432%
2021-05-04	17.7000	17.7000	17.7000	17.7000	-1.776%	-30.904%
2021-05-03	18.0200	18.0200	18.0200	18.0200	-0.277%	-32.131%
2021-04-30	18.0700	18.0700	18.0700	18.0700	-1.365%	-32.319%
2021-04-29	18.3200	18.3200	18.3200	18.3200	-0.489%	-33.242%
2021-04-28	18.4100	18.4100	18.4100	18.4100	0.000%	-33.569%
2021-04-27	18.4100	18.4100	18.4100	18.4100	+0.054%	-33.569%
2021-04-26	18.4000	18.4000	18.4000	18.4000	+1.545%	-33.533%
2021-04-23	18.1200	18.1200	18.1200	18.1200	+1.626%	-32.506%
2021-04-22	17.8300	17.8300	17.8300	17.8300	0.000%	-31.408%
2021-04-21	17.8300	17.8300	17.8300	17.8300	+2.412%	-31.408%
2021-04-20	17.4100	17.4100	17.4100	17.4100	-1.527%	-29.753%
2021-04-19	17.6800	17.6800	17.6800	17.6800	-1.723%	-30.826%
2021-04-16	17.9900	17.9900	17.9900	17.9900	+0.223%	-32.018%
2021-04-15	17.9500	17.9500	17.9500	17.9500	+0.617%	-31.866%
2021-04-14	17.8400	17.8400	17.8400	17.8400	+0.677%	-31.446%
2021-04-13	17.7200	17.7200	17.7200	17.7200	+0.340%	-30.982%
2021-04-12	17.6600	17.6600	17.6600	17.6600	-0.619%	-30.747%
2021-04-09	17.7700	17.7700	17.7700	17.7700	0.000%	-31.176%
2021-04-08	17.7700	17.7700	17.7700	17.7700	+1.196%	-31.176%
2021-04-07	17.5600	17.5600	17.5600	17.5600	-1.954%	-30.353%
2021-04-06	17.9100	17.9100	17.9100	17.9100	-0.167%	-31.714%
2021-04-05	17.9400	17.9400	17.9400	17.9400	+0.561%	-31.828%
2021-04-01	17.8400	17.8400	17.8400	17.8400	+1.710%	-31.446%
2021-03-31	17.5400	17.5400	17.5400	17.5400	+2.155%	-30.274%
2021-03-30	17.1700	17.1700	17.1700	17.1700	+1.598%	-28.771%
2021-03-29	16.9000	16.9000	16.9000	16.9000	-3.152%	-27.633%
2021-03-26	17.4500	17.4500	17.4500	17.4500	+1.453%	-29.914%
2021-03-25	17.2000	17.2000	17.2000	17.2000	+1.835%	-28.895%
2021-03-24	16.8900	16.8900	16.8900	16.8900	-3.042%	-27.590%
2021-03-23	17.4200	17.4200	17.4200	17.4200	-3.330%	-29.793%
2021-03-22	18.0200	18.0200	18.0200	18.0200	0.000%	-32.131%
2021-03-19	18.0200	18.0200	18.0200	18.0200	+1.350%	-32.131%
2021-03-18	17.7800	17.7800	17.7800	17.7800	-3.840%	-31.215%
2021-03-17	18.4900	18.4900	18.4900	18.4900	+0.763%	-33.856%
2021-03-16	18.3500	18.3500	18.3500	18.3500	-1.503%	-33.351%
2021-03-15	18.6300	18.6300	18.6300	18.6300	+0.648%	-34.353%
2021-03-12	18.5100	18.5100	18.5100	18.5100	+0.054%	-33.928%
2021-03-11	18.5000	18.5000	18.5000	18.5000	+3.352%	-33.892%
2021-03-10	17.9000	17.9000	17.9000	17.9000	+1.187%	-31.676%
2021-03-09	17.6900	17.6900	17.6900	17.6900	+3.390%	-30.865%
2021-03-08	17.1100	17.1100	17.1100	17.1100	-1.269%	-28.521%
2021-03-05	17.3300	17.3300	17.3300	17.3300	+1.583%	-29.429%
2021-03-04	17.0600	17.0600	17.0600	17.0600	-3.833%	-28.312%
2021-03-03	17.7400	17.7400	17.7400	17.7400	-2.688%	-31.060%
2021-03-02	18.2300	18.2300	18.2300	18.2300	-2.618%	-32.913%
2021-03-01	18.7200	18.7200	18.7200	18.7200	+3.368%	-34.669%
2021-02-26	18.1100	18.1100	18.1100	18.1100	+0.835%	-32.468%
2021-02-25	17.9600	17.9600	17.9600	17.9600	-4.162%	-31.904%
2021-02-24	18.7400	18.7400	18.7400	18.7400	+2.070%	-34.739%
2021-02-23	18.3600	18.3600	18.3600	18.3600	-1.343%	-33.388%
2021-02-22	18.6100	18.6100	18.6100	18.6100	-2.310%	-34.283%
2021-02-19	19.0500	19.0500	19.0500	19.0500	+2.254%	-35.801%
2021-02-18	18.6300	18.6300	18.6300	18.6300	-1.689%	-34.353%
2021-02-17	18.9500	18.9500	18.9500	18.9500	-0.993%	-35.462%
2021-02-16	19.1400	19.1400	19.1400	19.1400	-1.594%	-36.102%
2021-02-12	19.4500	19.4500	19.4500	19.4500	+0.206%	-37.121%
2021-02-11	19.4100	19.4100	19.4100	19.4100	+0.258%	-36.991%
2021-02-10	19.3600	19.3600	19.3600	19.3600	-0.921%	-36.829%
2021-02-09	19.5400	19.5400	19.5400	19.5400	+0.722%	-37.410%
2021-02-08	19.4000	19.4000	19.4000	19.4000	+2.213%	-36.959%
2021-02-05	18.9800	18.9800	18.9800	18.9800	+1.606%	-35.564%
2021-02-04	18.6800	18.6800	18.6800	18.6800	+2.021%	-34.529%
2021-02-03	18.3100	18.3100	18.3100	18.3100	-0.055%	-33.206%
2021-02-02	18.3200	18.3200	18.3200	18.3200	+1.608%	-33.242%
2021-02-01	18.0300	18.0300	18.0300	18.0300	+2.735%	-32.169%
2021-01-29	17.5500	17.5500	17.5500	17.5500	-1.846%	-30.313%
2021-01-28	17.8800	17.8800	17.8800	17.8800	-0.112%	-31.600%
2021-01-27	17.9000	17.9000	17.9000	17.9000	-2.293%	-31.676%
2021-01-26	18.3200	18.3200	18.3200	18.3200	-0.919%	-33.242%
2021-01-25	18.4900	18.4900	18.4900	18.4900	-0.054%	-33.856%
2021-01-22	18.5000	18.5000	18.5000	18.5000	+1.481%	-33.892%
2021-01-21	18.2300	18.2300	18.2300	18.2300	-0.708%	-32.913%
2021-01-20	18.3600	18.3600	18.3600	18.3600	+0.603%	-33.388%
2021-01-19	18.2500	18.2500	18.2500	18.2500	+1.671%	-32.986%
2021-01-15	17.9500	17.9500	17.9500	17.9500	-1.428%	-31.866%
2021-01-14	18.2100	18.2100	18.2100	18.2100	+1.903%	-32.839%
2021-01-13	17.8700	17.8700	17.8700	17.8700	-0.501%	-31.561%
2021-01-12	17.9600	17.9600	17.9600	17.9600	+1.526%	-31.904%
2021-01-11	17.6900	17.6900	17.6900	17.6900	-0.226%	-30.865%
2021-01-08	17.7300	17.7300	17.7300	17.7300	+0.396%	-31.021%
2021-01-07	17.6600	17.6600	17.6600	17.6600	+2.734%	-30.747%
2021-01-06	17.1900	17.1900	17.1900	17.1900	+2.688%	-28.854%
2021-01-05	16.7400	16.7400	16.7400	16.7400	+1.455%	-26.941%
2021-01-04	16.5000	16.5000	16.5000	16.5000	-1.551%	-25.879%
2020-12-31	16.7600	16.7600	16.7600	16.7600	-0.652%	-27.029%
2020-12-30	16.8700	16.8700	16.8700	16.8700	+1.018%	-27.504%
2020-12-29	16.7000	16.7000	16.7000	16.7000	-2.110%	-26.766%
2020-12-28	17.0600	17.0600	17.0600	17.0600	-0.872%	-28.312%
2020-12-24	17.2100	17.2100	17.2100	17.2100	-0.405%	-28.937%
2020-12-23	17.2800	17.2800	17.2800	17.2800	+0.174%	-29.225%
2020-12-22	17.2500	17.2500	17.2500	17.2500	+1.710%	-29.101%
2020-12-21	16.9600	16.9600	16.9600	16.9600	+0.533%	-27.889%
2020-12-18	16.8700	16.8700	16.8700	16.8700	+0.119%	-27.504%
2020-12-17	16.8500	16.8500	16.8500	16.8500	+1.690%	-27.418%
2020-12-16	16.5700	16.5700	16.5700	16.5700	0.000%	-26.192%
2020-12-15	16.5700	16.5700	16.5700	16.5700	+2.095%	-26.192%
2020-12-14	16.2300	16.2300	16.2300	16.2300	+0.933%	-24.646%
2020-12-11	16.0800	16.0800	16.0800	16.0800	-0.372%	-23.943%
2020-12-10	16.1400	16.1400	16.1400	16.1400	+1.637%	-24.226%
2020-12-09	15.8800	15.8800	15.8800	15.8800	-1.121%	-22.985%
2020-12-08	16.0600	16.0600	16.0600	16.0600	+1.839%	-23.848%
2020-12-07	15.7700	15.7700	15.7700	15.7700	+0.702%	-22.448%
2020-12-04	15.6600	15.6600	15.6600	15.6600	+1.953%	-21.903%
2020-12-03	15.3600	15.3600	15.3600	15.3600	+0.524%	-20.378%
2020-12-02	15.2800	15.2800	15.2800	15.2800	-0.586%	-19.961%
2020-12-01	15.3700	15.3700	15.3700	15.3700	+0.392%	-20.429%
2020-11-30	15.3100	15.3100	15.3100	15.3100	-0.970%	-20.118%
2020-11-27	15.4600	15.4600	15.4600	15.4600	+1.178%	-20.893%
2020-11-26	15.2800	15.2800	15.2800	15.2800	0.000%	-19.961%
2020-11-25	15.2800	15.2800	15.2800	15.2800	+0.131%	-19.961%
2020-11-24	15.2600	15.2600	15.2600	15.2600	-6.552%	-19.856%
2020-11-23	16.3300	16.3300	16.3300	16.3300	+1.366%	-25.107%
2020-11-20	16.1100	16.1100	16.1100	16.1100	+0.436%	-24.084%
2020-11-19	16.0400	16.0400	16.0400	16.0400	+1.008%	-23.753%
2020-11-18	15.8800	15.8800	15.8800	15.8800	-1.305%	-22.985%
2020-11-17	16.0900	16.0900	16.0900	16.0900	+0.625%	-23.990%
2020-11-16	15.9900	15.9900	15.9900	15.9900	+1.459%	-23.515%
2020-11-13	15.7600	15.7600	15.7600	15.7600	+1.612%	-22.398%
2020-11-12	15.5100	15.5100	15.5100	15.5100	-1.147%	-21.148%
2020-11-11	15.6900	15.6900	15.6900	15.6900	+1.030%	-22.052%
2020-11-10	15.5300	15.5300	15.5300	15.5300	+0.779%	-21.249%
2020-11-09	15.4100	15.4100	15.4100	15.4100	+1.448%	-20.636%
2020-11-06	15.1900	15.1900	15.1900	15.1900	-0.654%	-19.487%
2020-11-05	15.2900	15.2900	15.2900	15.2900	+2.411%	-20.013%
2020-11-04	14.9300	14.9300	14.9300	14.9300	+1.981%	-18.084%
2020-11-03	14.6400	14.6400	14.6400	14.6400	+3.026%	-16.462%
2020-11-02	14.2100	14.2100	14.2100	14.2100	+1.355%	-13.934%
2020-10-30	14.0200	14.0200	14.0200	14.0200	-2.027%	-12.767%
2020-10-29	14.3100	14.3100	14.3100	14.3100	+0.917%	-14.535%
2020-10-28	14.1800	14.1800	14.1800	14.1800	-2.943%	-13.752%
2020-10-27	14.6100	14.6100	14.6100	14.6100	-0.068%	-16.290%
2020-10-26	14.6200	14.6200	14.6200	14.6200	-1.813%	-16.347%
2020-10-23	14.8900	14.8900	14.8900	14.8900	+0.472%	-17.864%
2020-10-22	14.8200	14.8200	14.8200	14.8200	+1.299%	-17.476%
2020-10-21	14.6300	14.6300	14.6300	14.6300	-1.415%	-16.405%
2020-10-20	14.8400	14.8400	14.8400	14.8400	-0.269%	-17.588%
2020-10-19	14.8800	14.8800	14.8800	14.8800	-1.326%	-17.809%
2020-10-16	15.0800	15.0800	15.0800	15.0800	-0.396%	-18.899%
2020-10-15	15.1400	15.1400	15.1400	15.1400	+0.732%	-19.221%
2020-10-14	15.0300	15.0300	15.0300	15.0300	-1.053%	-18.629%
2020-10-13	15.1900	15.1900	15.1900	15.1900	-0.066%	-19.487%
2020-10-12	15.2000	15.2000	15.2000	15.2000	+0.662%	-19.539%
2020-10-09	15.1000	15.1000	15.1000	15.1000	+1.003%	-19.007%
2020-10-08	14.9500	14.9500	14.9500	14.9500	+0.673%	-18.194%
2020-10-07	14.8500	14.8500	14.8500	14.8500	+2.132%	-17.643%
2020-10-06	14.5400	14.5400	14.5400	14.5400	-0.206%	-15.887%
2020-10-05	14.5700	14.5700	14.5700	14.5700	+2.895%	-16.060%

.dark-mode .pk8p9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk8p9C{ color: #333333; background-color: white; border: 2px solid #333333; }BSGRXBLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS Rmf NASDAQ

BSGRX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS R
mf NASDAQ