Dark

BSGPX
BAILLIE GIFFORD DEVELOPED EAFE ALL CAP FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.21USD+3.046%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2100	14.2100	14.2100	14.2100	+3.046%	0.000%
2022-03-25	13.7900	13.7900	13.7900	13.7900	-0.791%	+3.046%
2022-03-24	13.9000	13.9000	13.9000	13.9000	+0.725%	+2.230%
2022-03-23	13.8000	13.8000	13.8000	13.8000	-1.358%	+2.971%
2022-03-22	13.9900	13.9900	13.9900	13.9900	+0.720%	+1.573%
2022-03-21	13.8900	13.8900	13.8900	13.8900	-1.349%	+2.304%
2022-03-18	14.0800	14.0800	14.0800	14.0800	+1.955%	+0.923%
2022-03-17	13.8100	13.8100	13.8100	13.8100	+1.544%	+2.896%
2022-03-16	13.6000	13.6000	13.6000	13.6000	+5.426%	+4.485%
2022-03-15	12.9000	12.9000	12.9000	12.9000	+0.703%	+10.155%
2022-03-14	12.8100	12.8100	12.8100	12.8100	+0.156%	+10.929%
2022-03-11	12.7900	12.7900	12.7900	12.7900	-1.917%	+11.102%
2022-03-10	13.0400	13.0400	13.0400	13.0400	-1.881%	+8.972%
2022-03-09	13.2900	13.2900	13.2900	13.2900	+5.226%	+6.922%
2022-03-08	12.6300	12.6300	12.6300	12.6300	-0.237%	+12.510%
2022-03-07	12.6600	12.6600	12.6600	12.6600	-6.775%	+12.243%
2022-03-03	13.5800	13.5800	13.5800	13.5800	-2.582%	+4.639%
2022-03-02	13.9400	13.9400	13.9400	13.9400	+0.795%	+1.937%
2022-03-01	13.8300	13.8300	13.8300	13.8300	-2.399%	+2.748%
2022-02-28	14.1700	14.1700	14.1700	14.1700	-0.561%	+0.282%
2022-02-25	14.2500	14.2500	14.2500	14.2500	+2.444%	-0.281%
2022-02-24	13.9100	13.9100	13.9100	13.9100	-0.144%	+2.157%
2022-02-23	13.9300	13.9300	13.9300	13.9300	-1.415%	+2.010%
2022-02-22	14.1300	14.1300	14.1300	14.1300	-0.912%	+0.566%
2022-02-18	14.2600	14.2600	14.2600	14.2600	-1.041%	-0.351%
2022-02-17	14.4100	14.4100	14.4100	14.4100	-2.239%	-1.388%
2022-02-16	14.7400	14.7400	14.7400	14.7400	-0.203%	-3.596%
2022-02-15	14.7700	14.7700	14.7700	14.7700	+2.498%	-3.791%
2022-02-14	14.4100	14.4100	14.4100	14.4100	-0.758%	-1.388%
2022-02-11	14.5200	14.5200	14.5200	14.5200	-2.485%	-2.135%
2022-02-10	14.8900	14.8900	14.8900	14.8900	-2.552%	-4.567%
2022-02-09	15.2800	15.2800	15.2800	15.2800	+2.688%	-7.003%
2022-02-08	14.8800	14.8800	14.8800	14.8800	-0.335%	-4.503%
2022-02-07	14.9300	14.9300	14.9300	14.9300	-0.665%	-4.823%
2022-02-04	15.0300	15.0300	15.0300	15.0300	+0.401%	-5.456%
2022-02-03	14.9700	14.9700	14.9700	14.9700	-3.044%	-5.077%
2022-02-02	15.4400	15.4400	15.4400	15.4400	+0.849%	-7.966%
2022-02-01	15.3100	15.3100	15.3100	15.3100	+1.190%	-7.185%
2022-01-31	15.1300	15.1300	15.1300	15.1300	+3.347%	-6.081%
2022-01-28	14.6400	14.6400	14.6400	14.6400	+0.757%	-2.937%
2022-01-27	14.5300	14.5300	14.5300	14.5300	-1.691%	-2.202%
2022-01-26	14.7800	14.7800	14.7800	14.7800	-0.538%	-3.857%
2022-01-25	14.8600	14.8600	14.8600	14.8600	-2.044%	-4.374%
2022-01-24	15.1700	15.1700	15.1700	15.1700	-1.237%	-6.328%
2022-01-21	15.3600	15.3600	15.3600	15.3600	-1.349%	-7.487%
2022-01-20	15.5700	15.5700	15.5700	15.5700	-0.064%	-8.735%
2022-01-19	15.5800	15.5800	15.5800	15.5800	+0.193%	-8.793%
2022-01-18	15.5500	15.5500	15.5500	15.5500	-2.201%	-8.617%
2022-01-14	15.9000	15.9000	15.9000	15.9000	-1.426%	-10.629%
2022-01-13	16.1300	16.1300	16.1300	16.1300	-2.242%	-11.903%
2022-01-12	16.5000	16.5000	16.5000	16.5000	+1.103%	-13.879%
2022-01-11	16.3200	16.3200	16.3200	16.3200	+0.865%	-12.929%
2022-01-10	16.1800	16.1800	16.1800	16.1800	-2.117%	-12.176%
2022-01-07	16.5300	16.5300	16.5300	16.5300	-0.780%	-14.035%
2022-01-06	16.6600	16.6600	16.6600	16.6600	-1.069%	-14.706%
2022-01-05	16.8400	16.8400	16.8400	16.8400	-1.922%	-15.618%
2022-01-04	17.1700	17.1700	17.1700	17.1700	-0.521%	-17.239%
2022-01-03	17.2600	17.2600	17.2600	17.2600	-0.058%	-17.671%
2021-12-31	17.2700	17.2700	17.2700	17.2700	-0.058%	-17.719%
2021-12-30	17.2800	17.2800	17.2800	17.2800	+0.174%	-17.766%
2021-12-29	17.2500	17.2500	17.2500	17.2500	-2.817%	-17.623%
2021-12-28	17.7500	17.7500	17.7500	17.7500	+0.169%	-19.944%
2021-12-27	17.7200	17.7200	17.7200	17.7200	+0.340%	-19.808%
2021-12-23	17.6600	17.6600	17.6600	17.6600	+0.569%	-19.536%
2021-12-22	17.5600	17.5600	17.5600	17.5600	+1.210%	-19.077%
2021-12-21	17.3500	17.3500	17.3500	17.3500	+1.107%	-18.098%
2021-12-20	17.1600	17.1600	17.1600	17.1600	-0.058%	-17.191%
2021-12-17	17.1700	17.1700	17.1700	17.1700	-1.265%	-17.239%
2021-12-16	17.3900	17.3900	17.3900	17.3900	-0.401%	-18.286%
2021-12-15	17.4600	17.4600	17.4600	17.4600	+1.689%	-18.614%
2021-12-14	17.1700	17.1700	17.1700	17.1700	-1.265%	-17.239%
2021-12-13	17.3900	17.3900	17.3900	17.3900	-1.361%	-18.286%
2021-12-10	17.6300	17.6300	17.6300	17.6300	-0.508%	-19.399%
2021-12-09	17.7200	17.7200	17.7200	17.7200	-0.895%	-19.808%
2021-12-08	17.8800	17.8800	17.8800	17.8800	+0.224%	-20.526%
2021-12-07	17.8400	17.8400	17.8400	17.8400	+3.002%	-20.348%
2021-12-06	17.3200	17.3200	17.3200	17.3200	0.000%	-17.956%
2021-12-03	17.3200	17.3200	17.3200	17.3200	-0.688%	-17.956%
2021-12-02	17.4400	17.4400	17.4400	17.4400	+0.345%	-18.521%
2021-12-01	17.3800	17.3800	17.3800	17.3800	-0.686%	-18.239%
2021-11-30	17.5000	17.5000	17.5000	17.5000	-1.018%	-18.800%
2021-11-29	17.6800	17.6800	17.6800	17.6800	+0.913%	-19.627%
2021-11-26	17.5200	17.5200	17.5200	17.5200	-1.351%	-18.893%
2021-11-24	17.7600	17.7600	17.7600	17.7600	-0.671%	-19.989%
2021-11-23	17.8800	17.8800	17.8800	17.8800	-1.051%	-20.526%
2021-11-22	18.0700	18.0700	18.0700	18.0700	-1.740%	-21.361%
2021-11-19	18.3900	18.3900	18.3900	18.3900	-0.487%	-22.730%
2021-11-18	18.4800	18.4800	18.4800	18.4800	+0.163%	-23.106%
2021-11-17	18.4500	18.4500	18.4500	18.4500	+0.600%	-22.981%
2021-11-16	18.3400	18.3400	18.3400	18.3400	-0.054%	-22.519%
2021-11-12	18.3500	18.3500	18.3500	18.3500	+1.493%	-22.561%
2021-11-11	18.0800	18.0800	18.0800	18.0800	0.000%	-21.405%
2021-11-10	18.0800	18.0800	18.0800	18.0800	-2.005%	-21.405%
2021-11-09	18.4500	18.4500	18.4500	18.4500	-0.108%	-22.981%
2021-11-08	18.4700	18.4700	18.4700	18.4700	+0.599%	-23.064%
2021-11-05	18.3600	18.3600	18.3600	18.3600	-0.054%	-22.603%
2021-11-04	18.3700	18.3700	18.3700	18.3700	+0.273%	-22.646%
2021-11-03	18.3200	18.3200	18.3200	18.3200	+0.439%	-22.434%
2021-11-02	18.2400	18.2400	18.2400	18.2400	0.000%	-22.094%
2021-11-01	18.2400	18.2400	18.2400	18.2400	+1.165%	-22.094%
2021-10-29	18.0300	18.0300	18.0300	18.0300	-0.661%	-21.187%
2021-10-28	18.1500	18.1500	18.1500	18.1500	+1.397%	-21.708%
2021-10-27	17.9000	17.9000	17.9000	17.9000	-0.279%	-20.615%
2021-10-26	17.9500	17.9500	17.9500	17.9500	+0.112%	-20.836%
2021-10-25	17.9300	17.9300	17.9300	17.9300	+0.168%	-20.747%
2021-10-22	17.9000	17.9000	17.9000	17.9000	+0.732%	-20.615%
2021-10-21	17.7700	17.7700	17.7700	17.7700	-0.225%	-20.034%
2021-10-20	17.8100	17.8100	17.8100	17.8100	+0.225%	-20.213%
2021-10-19	17.7700	17.7700	17.7700	17.7700	+1.311%	-20.034%
2021-10-18	17.5400	17.5400	17.5400	17.5400	-0.398%	-18.985%
2021-10-15	17.6100	17.6100	17.6100	17.6100	+1.033%	-19.307%
2021-10-14	17.4300	17.4300	17.4300	17.4300	+1.930%	-18.474%
2021-10-13	17.1000	17.1000	17.1000	17.1000	+1.786%	-16.901%
2021-10-12	16.8000	16.8000	16.8000	16.8000	+0.060%	-15.417%
2021-10-11	16.7900	16.7900	16.7900	16.7900	-0.944%	-15.366%
2021-10-08	16.9500	16.9500	16.9500	16.9500	-0.645%	-16.165%
2021-10-07	17.0600	17.0600	17.0600	17.0600	+0.827%	-16.706%
2021-10-06	16.9200	16.9200	16.9200	16.9200	-0.995%	-16.017%
2021-10-05	17.0900	17.0900	17.0900	17.0900	+0.648%	-16.852%
2021-10-04	16.9800	16.9800	16.9800	16.9800	-1.850%	-16.313%
2021-10-01	17.3000	17.3000	17.3000	17.3000	+0.116%	-17.861%
2021-09-30	17.2800	17.2800	17.2800	17.2800	-0.346%	-17.766%
2021-09-29	17.3400	17.3400	17.3400	17.3400	-0.630%	-18.051%
2021-09-28	17.4500	17.4500	17.4500	17.4500	-3.109%	-18.567%
2021-09-27	18.0100	18.0100	18.0100	18.0100	-1.638%	-21.099%
2021-09-24	18.3100	18.3100	18.3100	18.3100	-1.347%	-22.392%
2021-09-23	18.5600	18.5600	18.5600	18.5600	+1.310%	-23.438%
2021-09-22	18.3200	18.3200	18.3200	18.3200	-0.055%	-22.434%
2021-09-21	18.3300	18.3300	18.3300	18.3300	+0.881%	-22.477%
2021-09-20	18.1700	18.1700	18.1700	18.1700	-2.049%	-21.794%
2021-09-17	18.5500	18.5500	18.5500	18.5500	-0.908%	-23.396%
2021-09-16	18.7200	18.7200	18.7200	18.7200	-0.107%	-24.092%
2021-09-15	18.7400	18.7400	18.7400	18.7400	-0.478%	-24.173%
2021-09-14	18.8300	18.8300	18.8300	18.8300	-0.265%	-24.535%
2021-09-13	18.8800	18.8800	18.8800	18.8800	-0.317%	-24.735%
2021-09-10	18.9400	18.9400	18.9400	18.9400	+0.424%	-24.974%
2021-09-09	18.8600	18.8600	18.8600	18.8600	-0.212%	-24.655%
2021-09-08	18.9000	18.9000	18.9000	18.9000	-0.787%	-24.815%
2021-09-07	19.0500	19.0500	19.0500	19.0500	+0.900%	-25.407%
2021-09-03	18.8800	18.8800	18.8800	18.8800	+0.426%	-24.735%
2021-09-02	18.8000	18.8000	18.8000	18.8000	+1.184%	-24.415%
2021-09-01	18.5800	18.5800	18.5800	18.5800	+1.088%	-23.520%
2021-08-31	18.3800	18.3800	18.3800	18.3800	0.000%	-22.688%
2021-08-30	18.3800	18.3800	18.3800	18.3800	+0.382%	-22.688%
2021-08-27	18.3100	18.3100	18.3100	18.3100	+1.049%	-22.392%
2021-08-26	18.1200	18.1200	18.1200	18.1200	-0.658%	-21.578%
2021-08-25	18.2400	18.2400	18.2400	18.2400	+0.055%	-22.094%
2021-08-24	18.2300	18.2300	18.2300	18.2300	+0.275%	-22.052%
2021-08-23	18.1800	18.1800	18.1800	18.1800	+1.621%	-21.837%
2021-08-20	17.8900	17.8900	17.8900	17.8900	+0.224%	-20.570%
2021-08-19	17.8500	17.8500	17.8500	17.8500	-0.612%	-20.392%
2021-08-18	17.9600	17.9600	17.9600	17.9600	-0.278%	-20.880%
2021-08-17	18.0100	18.0100	18.0100	18.0100	-1.153%	-21.099%
2021-08-16	18.2200	18.2200	18.2200	18.2200	-0.871%	-22.009%
2021-08-13	18.3800	18.3800	18.3800	18.3800	+0.602%	-22.688%
2021-08-12	18.2700	18.2700	18.2700	18.2700	+0.055%	-22.222%
2021-08-11	18.2600	18.2600	18.2600	18.2600	+0.551%	-22.180%
2021-08-10	18.1600	18.1600	18.1600	18.1600	+0.055%	-21.751%
2021-08-09	18.1500	18.1500	18.1500	18.1500	-0.220%	-21.708%
2021-08-06	18.1900	18.1900	18.1900	18.1900	-0.655%	-21.880%
2021-08-05	18.3100	18.3100	18.3100	18.3100	+0.329%	-22.392%
2021-08-04	18.2500	18.2500	18.2500	18.2500	+0.385%	-22.137%
2021-08-03	18.1800	18.1800	18.1800	18.1800	+0.720%	-21.837%
2021-08-02	18.0500	18.0500	18.0500	18.0500	+0.894%	-21.274%
2021-07-30	17.8900	17.8900	17.8900	17.8900	-0.611%	-20.570%
2021-07-29	18.0000	18.0000	18.0000	18.0000	+0.615%	-21.056%
2021-07-28	17.8900	17.8900	17.8900	17.8900	+0.732%	-20.570%
2021-07-27	17.7600	17.7600	17.7600	17.7600	-0.616%	-19.989%
2021-07-26	17.8700	17.8700	17.8700	17.8700	-0.279%	-20.481%
2021-07-23	17.9200	17.9200	17.9200	17.9200	+0.731%	-20.703%
2021-07-22	17.7900	17.7900	17.7900	17.7900	+1.137%	-20.124%
2021-07-21	17.5900	17.5900	17.5900	17.5900	+1.325%	-19.215%
2021-07-20	17.3600	17.3600	17.3600	17.3600	+0.579%	-18.145%
2021-07-19	17.2600	17.2600	17.2600	17.2600	-1.484%	-17.671%
2021-07-16	17.5200	17.5200	17.5200	17.5200	-0.624%	-18.893%
2021-07-15	17.6300	17.6300	17.6300	17.6300	-1.398%	-19.399%
2021-07-14	17.8800	17.8800	17.8800	17.8800	+0.056%	-20.526%
2021-07-13	17.8700	17.8700	17.8700	17.8700	-0.168%	-20.481%
2021-07-12	17.9000	17.9000	17.9000	17.9000	+1.474%	-20.615%
2021-07-06	17.6400	17.6400	17.6400	17.6400	-0.508%	-19.444%
2021-07-02	17.7300	17.7300	17.7300	17.7300	+0.853%	-19.853%
2021-07-01	17.5800	17.5800	17.5800	17.5800	0.000%	-19.170%
2021-06-30	17.5800	17.5800	17.5800	17.5800	-0.846%	-19.170%
2021-06-29	17.7300	17.7300	17.7300	17.7300	+0.567%	-19.853%
2021-06-28	17.6300	17.6300	17.6300	17.6300	-0.339%	-19.399%
2021-06-25	17.6900	17.6900	17.6900	17.6900	+0.340%	-19.672%
2021-06-24	17.6300	17.6300	17.6300	17.6300	+0.974%	-19.399%
2021-06-23	17.4600	17.4600	17.4600	17.4600	-0.569%	-18.614%
2021-06-22	17.5600	17.5600	17.5600	17.5600	+0.343%	-19.077%
2021-06-21	17.5000	17.5000	17.5000	17.5000	+0.981%	-18.800%
2021-06-18	17.3300	17.3300	17.3300	17.3300	-1.422%	-18.003%
2021-06-17	17.5800	17.5800	17.5800	17.5800	-0.340%	-19.170%
2021-06-16	17.6400	17.6400	17.6400	17.6400	-0.283%	-19.444%
2021-06-15	17.6900	17.6900	17.6900	17.6900	-0.226%	-19.672%
2021-06-14	17.7300	17.7300	17.7300	17.7300	+0.396%	-19.853%
2021-06-11	17.6600	17.6600	17.6600	17.6600	+0.227%	-19.536%
2021-06-10	17.6200	17.6200	17.6200	17.6200	+0.571%	-19.353%
2021-06-09	17.5200	17.5200	17.5200	17.5200	-0.737%	-18.893%
2021-06-08	17.6500	17.6500	17.6500	17.6500	+0.227%	-19.490%
2021-06-07	17.6100	17.6100	17.6100	17.6100	+0.342%	-19.307%
2021-06-04	17.5500	17.5500	17.5500	17.5500	+0.862%	-19.031%
2021-06-03	17.4000	17.4000	17.4000	17.4000	-1.080%	-18.333%
2021-06-02	17.5900	17.5900	17.5900	17.5900	-0.453%	-19.215%
2021-06-01	17.6700	17.6700	17.6700	17.6700	+0.398%	-19.581%
2021-05-28	17.6000	17.6000	17.6000	17.6000	+0.457%	-19.261%
2021-05-27	17.5200	17.5200	17.5200	17.5200	+0.172%	-18.893%
2021-05-26	17.4900	17.4900	17.4900	17.4900	+0.633%	-18.754%
2021-05-24	17.3800	17.3800	17.3800	17.3800	+0.637%	-18.239%
2021-05-21	17.2700	17.2700	17.2700	17.2700	-0.058%	-17.719%
2021-05-20	17.2800	17.2800	17.2800	17.2800	+1.647%	-17.766%
2021-05-19	17.0000	17.0000	17.0000	17.0000	-0.759%	-16.412%
2021-05-18	17.1300	17.1300	17.1300	17.1300	+0.587%	-17.046%
2021-05-17	17.0300	17.0300	17.0300	17.0300	-0.758%	-16.559%
2021-05-14	17.1600	17.1600	17.1600	17.1600	+1.719%	-17.191%
2021-05-13	16.8700	16.8700	16.8700	16.8700	-0.059%	-15.768%
2021-05-12	16.8800	16.8800	16.8800	16.8800	-1.860%	-15.818%
2021-05-11	17.2000	17.2000	17.2000	17.2000	-1.546%	-17.384%
2021-05-10	17.4700	17.4700	17.4700	17.4700	-1.188%	-18.661%
2021-05-07	17.6800	17.6800	17.6800	17.6800	+1.202%	-19.627%
2021-05-06	17.4700	17.4700	17.4700	17.4700	+0.460%	-18.661%
2021-05-05	17.3900	17.3900	17.3900	17.3900	+1.222%	-18.286%
2021-05-04	17.1800	17.1800	17.1800	17.1800	-1.885%	-17.288%
2021-05-03	17.5100	17.5100	17.5100	17.5100	+0.748%	-18.846%
2021-04-30	17.3800	17.3800	17.3800	17.3800	-1.586%	-18.239%
2021-04-29	17.6600	17.6600	17.6600	17.6600	+0.170%	-19.536%
2021-04-28	17.6300	17.6300	17.6300	17.6300	-0.620%	-19.399%
2021-04-27	17.7400	17.7400	17.7400	17.7400	-0.505%	-19.899%
2021-04-26	17.8300	17.8300	17.8300	17.8300	-0.112%	-20.303%
2021-04-23	17.8500	17.8500	17.8500	17.8500	+1.305%	-20.392%
2021-04-22	17.6200	17.6200	17.6200	17.6200	+0.228%	-19.353%
2021-04-21	17.5800	17.5800	17.5800	17.5800	+0.745%	-19.170%
2021-04-20	17.4500	17.4500	17.4500	17.4500	-1.524%	-18.567%
2021-04-19	17.7200	17.7200	17.7200	17.7200	-0.617%	-19.808%
2021-04-16	17.8300	17.8300	17.8300	17.8300	+0.451%	-20.303%
2021-04-15	17.7500	17.7500	17.7500	17.7500	+1.371%	-19.944%
2021-04-14	17.5100	17.5100	17.5100	17.5100	-0.455%	-18.846%
2021-04-13	17.5900	17.5900	17.5900	17.5900	+1.500%	-19.215%
2021-04-12	17.3300	17.3300	17.3300	17.3300	-0.688%	-18.003%
2021-04-09	17.4500	17.4500	17.4500	17.4500	+1.690%	-18.567%
2021-04-07	17.1600	17.1600	17.1600	17.1600	-0.348%	-17.191%
2021-04-06	17.2200	17.2200	17.2200	17.2200	-0.116%	-17.480%
2021-04-05	17.2400	17.2400	17.2400	17.2400	+1.055%	-17.575%
2021-04-01	17.0600	17.0600	17.0600	17.0600	+1.912%	-16.706%
2021-03-31	16.7400	16.7400	16.7400	16.7400	+0.300%	-15.114%
2021-03-30	16.6900	16.6900	16.6900	16.6900	-0.239%	-14.859%
2021-03-29	16.7300	16.7300	16.7300	16.7300	-0.830%	-15.063%
2021-03-26	16.8700	16.8700	16.8700	16.8700	+1.443%	-15.768%
2021-03-25	16.6300	16.6300	16.6300	16.6300	+0.483%	-14.552%
2021-03-24	16.5500	16.5500	16.5500	16.5500	-0.839%	-14.139%
2021-03-23	16.6900	16.6900	16.6900	16.6900	-1.008%	-14.859%
2021-03-22	16.8600	16.8600	16.8600	16.8600	+0.597%	-15.718%
2021-03-19	16.7600	16.7600	16.7600	16.7600	-0.297%	-15.215%
2021-03-18	16.8100	16.8100	16.8100	16.8100	-0.943%	-15.467%
2021-03-17	16.9700	16.9700	16.9700	16.9700	+0.236%	-16.264%
2021-03-16	16.9300	16.9300	16.9300	16.9300	+0.594%	-16.066%
2021-03-15	16.8300	16.8300	16.8300	16.8300	+0.119%	-15.567%
2021-03-12	16.8100	16.8100	16.8100	16.8100	-0.237%	-15.467%
2021-03-11	16.8500	16.8500	16.8500	16.8500	+1.506%	-15.668%
2021-03-10	16.6000	16.6000	16.6000	16.6000	+0.060%	-14.398%
2021-03-09	16.5900	16.5900	16.5900	16.5900	+2.281%	-14.346%
2021-03-08	16.2200	16.2200	16.2200	16.2200	-1.458%	-12.392%
2021-03-05	16.4600	16.4600	16.4600	16.4600	-0.061%	-13.670%
2021-03-04	16.4700	16.4700	16.4700	16.4700	-2.197%	-13.722%
2021-03-03	16.8400	16.8400	16.8400	16.8400	-1.290%	-15.618%
2021-03-02	17.0600	17.0600	17.0600	17.0600	-0.117%	-16.706%
2021-03-01	17.0800	17.0800	17.0800	17.0800	+2.398%	-16.803%
2021-02-26	16.6800	16.6800	16.6800	16.6800	-1.593%	-14.808%
2021-02-25	16.9500	16.9500	16.9500	16.9500	-1.453%	-16.165%
2021-02-24	17.2000	17.2000	17.2000	17.2000	-0.693%	-17.384%
2021-02-23	17.3200	17.3200	17.3200	17.3200	-0.631%	-17.956%
2021-02-22	17.4300	17.4300	17.4300	17.4300	-1.302%	-18.474%
2021-02-19	17.6600	17.6600	17.6600	17.6600	+0.512%	-19.536%
2021-02-18	17.5700	17.5700	17.5700	17.5700	-0.114%	-19.124%
2021-02-17	17.5900	17.5900	17.5900	17.5900	-1.180%	-19.215%
2021-02-16	17.8000	17.8000	17.8000	17.8000	+1.022%	-20.169%
2021-02-12	17.6200	17.6200	17.6200	17.6200	+0.859%	-19.353%
2021-02-11	17.4700	17.4700	17.4700	17.4700	+0.983%	-18.661%
2021-02-10	17.3000	17.3000	17.3000	17.3000	-0.460%	-17.861%
2021-02-09	17.3800	17.3800	17.3800	17.3800	+0.695%	-18.239%
2021-02-08	17.2600	17.2600	17.2600	17.2600	+0.759%	-17.671%
2021-02-05	17.1300	17.1300	17.1300	17.1300	+0.646%	-17.046%
2021-02-04	17.0200	17.0200	17.0200	17.0200	-0.176%	-16.510%
2021-02-03	17.0500	17.0500	17.0500	17.0500	-0.117%	-16.657%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+1.246%	-16.755%
2021-02-01	16.8600	16.8600	16.8600	16.8600	+1.935%	-15.718%
2021-01-29	16.5400	16.5400	16.5400	16.5400	-2.246%	-14.087%
2021-01-28	16.9200	16.9200	16.9200	16.9200	+0.356%	-16.017%
2021-01-27	16.8600	16.8600	16.8600	16.8600	-1.863%	-15.718%
2021-01-26	17.1800	17.1800	17.1800	17.1800	-0.290%	-17.288%
2021-01-25	17.2300	17.2300	17.2300	17.2300	-0.174%	-17.528%
2021-01-22	17.2600	17.2600	17.2600	17.2600	-0.404%	-17.671%
2021-01-21	17.3300	17.3300	17.3300	17.3300	+1.050%	-18.003%
2021-01-20	17.1500	17.1500	17.1500	17.1500	+1.061%	-17.143%
2021-01-19	16.9700	16.9700	16.9700	16.9700	+1.435%	-16.264%
2021-01-15	16.7300	16.7300	16.7300	16.7300	-1.934%	-15.063%
2021-01-14	17.0600	17.0600	17.0600	17.0600	+0.530%	-16.706%
2021-01-13	16.9700	16.9700	16.9700	16.9700	-0.352%	-16.264%
2021-01-12	17.0300	17.0300	17.0300	17.0300	+0.591%	-16.559%
2021-01-11	16.9300	16.9300	16.9300	16.9300	-1.398%	-16.066%
2021-01-08	17.1700	17.1700	17.1700	17.1700	+1.658%	-17.239%
2021-01-07	16.8900	16.8900	16.8900	16.8900	+0.357%	-15.867%
2021-01-06	16.8300	16.8300	16.8300	16.8300	-0.237%	-15.567%
2021-01-05	16.8700	16.8700	16.8700	16.8700	+1.018%	-15.768%
2021-01-04	16.7000	16.7000	16.7000	16.7000	+0.663%	-14.910%
2020-12-31	16.5900	16.5900	16.5900	16.5900	-0.540%	-14.346%
2020-12-30	16.6800	16.6800	16.6800	16.6800	0.000%	-14.808%
2020-12-29	16.6800	16.6800	16.6800	16.6800	+0.421%	-14.808%
2020-12-28	16.6100	16.6100	16.6100	16.6100	+0.423%	-14.449%
2020-12-24	16.5400	16.5400	16.5400	16.5400	+0.060%	-14.087%
2020-12-23	16.5300	16.5300	16.5300	16.5300	+0.731%	-14.035%
2020-12-22	16.4100	16.4100	16.4100	16.4100	-0.485%	-13.406%
2020-12-21	16.4900	16.4900	16.4900	16.4900	-0.961%	-13.827%
2020-12-18	16.6500	16.6500	16.6500	16.6500	0.000%	-14.655%
2020-12-17	16.6500	16.6500	16.6500	16.6500	+1.032%	-14.655%
2020-12-16	16.4800	16.4800	16.4800	16.4800	+0.365%	-13.774%
2020-12-15	16.4200	16.4200	16.4200	16.4200	+0.798%	-13.459%
2020-12-14	16.2900	16.2900	16.2900	16.2900	+0.185%	-12.769%
2020-12-11	16.2600	16.2600	16.2600	16.2600	+0.062%	-12.608%
2020-12-10	16.2500	16.2500	16.2500	16.2500	+0.123%	-12.554%
2020-12-09	16.2300	16.2300	16.2300	16.2300	+0.062%	-12.446%
2020-12-08	16.2200	16.2200	16.2200	16.2200	+0.558%	-12.392%
2020-12-07	16.1300	16.1300	16.1300	16.1300	-0.555%	-11.903%
2020-12-04	16.2200	16.2200	16.2200	16.2200	+0.371%	-12.392%
2020-12-03	16.1600	16.1600	16.1600	16.1600	0.000%	-12.067%
2020-12-02	16.1600	16.1600	16.1600	16.1600	-0.185%	-12.067%
2020-12-01	16.1900	16.1900	16.1900	16.1900	+1.061%	-12.230%
2020-11-30	16.0200	16.0200	16.0200	16.0200	-0.620%	-11.298%
2020-11-27	16.1200	16.1200	16.1200	16.1200	+1.639%	-11.849%
2020-11-26	15.8600	15.8600	15.8600	15.8600	0.000%	-10.404%
2020-11-25	15.8600	15.8600	15.8600	15.8600	-0.189%	-10.404%
2020-11-24	15.8900	15.8900	15.8900	15.8900	+0.570%	-10.573%
2020-11-23	15.8000	15.8000	15.8000	15.8000	-0.315%	-10.063%
2020-11-20	15.8500	15.8500	15.8500	15.8500	+0.571%	-10.347%
2020-11-19	15.7600	15.7600	15.7600	15.7600	+0.510%	-9.835%
2020-11-18	15.6800	15.6800	15.6800	15.6800	-0.759%	-9.375%
2020-11-17	15.8000	15.8000	15.8000	15.8000	-0.126%	-10.063%
2020-11-16	15.8200	15.8200	15.8200	15.8200	+0.508%	-10.177%
2020-11-13	15.7400	15.7400	15.7400	15.7400	+0.768%	-9.720%
2020-11-12	15.6200	15.6200	15.6200	15.6200	-0.446%	-9.027%
2020-11-11	15.6900	15.6900	15.6900	15.6900	+1.883%	-9.433%
2020-11-10	15.4000	15.4000	15.4000	15.4000	-1.219%	-7.727%
2020-11-09	15.5900	15.5900	15.5900	15.5900	+0.646%	-8.852%
2020-11-06	15.4900	15.4900	15.4900	15.4900	+0.846%	-8.263%
2020-11-05	15.3600	15.3600	15.3600	15.3600	+3.156%	-7.487%
2020-11-04	14.8900	14.8900	14.8900	14.8900	+1.847%	-4.567%
2020-11-03	14.6200	14.6200	14.6200	14.6200	+2.095%	-2.804%
2020-11-02	14.3200	14.3200	14.3200	14.3200	+0.845%	-0.768%
2020-10-30	14.2000	14.2000	14.2000	14.2000	-1.389%	+0.070%
2020-10-29	14.4000	14.4000	14.4000	14.4000	+0.348%	-1.319%
2020-10-28	14.3500	14.3500	14.3500	14.3500	-1.780%	-0.976%
2020-10-27	14.6100	14.6100	14.6100	14.6100	-0.137%	-2.738%
2020-10-26	14.6300	14.6300	14.6300	14.6300	-1.746%	-2.871%
2020-10-23	14.8900	14.8900	14.8900	14.8900	+0.067%	-4.567%
2020-10-22	14.8800	14.8800	14.8800	14.8800	-0.201%	-4.503%
2020-10-21	14.9100	14.9100	14.9100	14.9100	-0.467%	-4.695%
2020-10-20	14.9800	14.9800	14.9800	14.9800	+0.672%	-5.140%
2020-10-19	14.8800	14.8800	14.8800	14.8800	-0.134%	-4.503%
2020-10-16	14.9000	14.9000	14.9000	14.9000	+0.067%	-4.631%
2020-10-15	14.8900	14.8900	14.8900	14.8900	-1.260%	-4.567%
2020-10-14	15.0800	15.0800	15.0800	15.0800	-0.528%	-5.769%
2020-10-13	15.1600	15.1600	15.1600	15.1600	-0.460%	-6.266%
2020-10-12	15.2300	15.2300	15.2300	15.2300	+0.794%	-6.697%
2020-10-09	15.1100	15.1100	15.1100	15.1100	+0.935%	-5.956%
2020-10-08	14.9700	14.9700	14.9700	14.9700	+0.605%	-5.077%
2020-10-07	14.8800	14.8800	14.8800	14.8800	+1.018%	-4.503%
2020-10-06	14.7300	14.7300	14.7300	14.7300	-1.537%	-3.530%
2020-10-05	14.9600	14.9600	14.9600	14.9600	+1.907%	-5.013%
2020-10-02	14.6800	14.6800	14.6800	14.6800	-0.272%	-3.202%
2020-10-01	14.7200	14.7200	14.7200	14.7200	+1.308%	-3.465%
2020-09-30	14.5300	14.5300	14.5300	14.5300	-0.137%	-2.202%

.dark-mode .qqlNsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqlNsv{ color: #333333; background-color: white; border: 2px solid #333333; }BSGPXBAILLIE GIFFORD DEVELOPED EAFE ALL CAP FUND - INSTITUTIONAL CLASSmf NASDAQ

BSGPX
BAILLIE GIFFORD DEVELOPED EAFE ALL CAP FUND - INSTITUTIONAL CLASS
mf NASDAQ