Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSGM
BioSig Technologies, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2025
6.10USD+37.079%(+1.65)3,137,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5021,02630234


BSGM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BSGM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSGM Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


BSGM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C1.10+175.00%5952809-11BSGM260116C00012500
10.00 C1.37+52.22%16839709-11BSGM260116C00010000
7.50 C1.77+86.32%3910109-11BSGM260116C00007500
5.00 C2.50+72.41%23597409-11BSGM260116C00005000
2.50 C3.83+53.20%411,52809-11BSGM260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P9.50-4.62%101007-25BSGM260116P00012500
10.00 P00%0BSGM260116P00010000
7.50 P4.10-3.30%72009-02BSGM260116P00007500
5.00 P1.95-9.30%39109-11BSGM260116P00005000
2.50 P0.45-39.19%114309-11BSGM260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC