Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSGM
BioSig Technologies, Inc. Common Stock
stock NASDAQ

Market Open
May 8, 2025 3:11:47 PM EDT
1.72USD+17.007%(+0.25)608,242
1.71Bid   1.73Ask   0.02Spread
Pre-market
May 8, 2025 9:06:30 AM EDT
1.55USD+5.429%(+0.08)11,942
After-hours
May 7, 2025 4:40:30 PM EDT
1.47USD0.000%(0.00)0
OverviewPrice & VolumeSplits
Historical
Historical
Price & Volume
Splits
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
open chart
1 day
1 day
1 week
1 month
3 month
1 year
  
Skyline
Skyline
Mountain
Line
OHLC
Candle
Hollow Candle
Heikin Ashi
Crayon
Lightsaber
O1.720 H1.720 L1.630 C1.720 V608.24K
MA 50 close 0.78
MA 200 close 0.89





open chart
5 minute
1 minute
2 minute
3 minute
5 minute
10 minute
15 minute
30 minute
1 hour
2 hour
3 hour
4 hour
6 hour
8 hour
12 hour
  
Heikin Ashi
Skyline
Mountain
Line
OHLC
Candle
Hollow Candle
Heikin Ashi
Crayon
Lightsaber
O1.7192 H1.7300 L1.7192 C1.7300 V2.80K





Market Cap
41.84M
Industry
Medical Devices
Next Earnings
May 19, 2025 (11d)
Last Split
Feb 2, 20241for10reverse
BSGM Stats
Avg. Vol. 10 Day
717,122
Avg. Vol. 30 Day
332,487
Employees
47
Market Cap
41,835,531
Shares Out.
24,252,482
On/Off Exchange
38%/62%
6 Month Beta
1.86
1 Year Beta
1.47
2 Year Beta
1.04
3 Year Beta
0.87
52 Week Low
0.20
52 Week High
2.57
SMA50
0.76
SMA200
0.88
1 Week
+41.39%
1 Month
+261.03%
3 Month
+89.81%
6 Month
-13.32%
1 Year
+35.83%
2 Year
-87.22%
5 Year
-98.16%
Profile
biosig technologies, inc. (otcqb: bsgm) is a medical device company that is developing a proprietary technology platform designed to greatly improve the $3 billion electrophysiology (ep) marketplace. led by a proven management team and a veteran, independent board of directors, minneapolis-based biosig is preparing to commercialize its pure ep system.

BSGM Stock Summary

BioSig Technologies, Inc. Common Stock (NASDAQ:BSGM) stock price today is $1.72, and today's volume is 608,242. BSGM is up 17.007% today. The 30 day average volume is 332,487. BSGM market cap is 41.84M with 24,252,482 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC