Dark

BSGLX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

30.54USD+6.115%(+1.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5400	30.5400	30.5400	30.5400	+6.115%	0.000%
2022-03-25	28.7800	28.7800	28.7800	28.7800	-1.741%	+6.115%
2022-03-24	29.2900	29.2900	29.2900	29.2900	+1.070%	+4.268%
2022-03-23	28.9800	28.9800	28.9800	28.9800	-1.796%	+5.383%
2022-03-22	29.5100	29.5100	29.5100	29.5100	+3.617%	+3.490%
2022-03-21	28.4800	28.4800	28.4800	28.4800	-2.599%	+7.233%
2022-03-18	29.2400	29.2400	29.2400	29.2400	+4.541%	+4.446%
2022-03-17	27.9700	27.9700	27.9700	27.9700	+1.561%	+9.188%
2022-03-16	27.5400	27.5400	27.5400	27.5400	+11.318%	+10.893%
2022-03-15	24.7400	24.7400	24.7400	24.7400	+2.656%	+23.444%
2022-03-14	24.1000	24.1000	24.1000	24.1000	-2.862%	+26.722%
2022-03-11	24.8100	24.8100	24.8100	24.8100	-3.986%	+23.096%
2022-03-10	25.8400	25.8400	25.8400	25.8400	-3.618%	+18.189%
2022-03-09	26.8100	26.8100	26.8100	26.8100	+6.305%	+13.913%
2022-03-08	25.2200	25.2200	25.2200	25.2200	-0.513%	+21.094%
2022-03-07	25.3500	25.3500	25.3500	25.3500	-9.140%	+20.473%
2022-03-03	27.9000	27.9000	27.9000	27.9000	-3.793%	+9.462%
2022-03-02	29.0000	29.0000	29.0000	29.0000	+0.346%	+5.310%
2022-03-01	28.9000	28.9000	28.9000	28.9000	-1.701%	+5.675%
2022-02-28	29.4000	29.4000	29.4000	29.4000	+0.962%	+3.878%
2022-02-25	29.1200	29.1200	29.1200	29.1200	+1.076%	+4.876%
2022-02-24	28.8100	28.8100	28.8100	28.8100	+4.764%	+6.005%
2022-02-23	27.5000	27.5000	27.5000	27.5000	-2.793%	+11.055%
2022-02-22	28.2900	28.2900	28.2900	28.2900	-2.178%	+7.953%
2022-02-18	28.9200	28.9200	28.9200	28.9200	-2.725%	+5.602%
2022-02-17	29.7300	29.7300	29.7300	29.7300	-3.286%	+2.725%
2022-02-16	30.7400	30.7400	30.7400	30.7400	-1.253%	-0.651%
2022-02-15	31.1300	31.1300	31.1300	31.1300	+4.114%	-1.895%
2022-02-14	29.9000	29.9000	29.9000	29.9000	-0.631%	+2.140%
2022-02-11	30.0900	30.0900	30.0900	30.0900	-4.416%	+1.496%
2022-02-10	31.4800	31.4800	31.4800	31.4800	-2.539%	-2.986%
2022-02-09	32.3000	32.3000	32.3000	32.3000	+3.792%	-5.449%
2022-02-08	31.1200	31.1200	31.1200	31.1200	+1.039%	-1.864%
2022-02-07	30.8000	30.8000	30.8000	30.8000	-0.901%	-0.844%
2022-02-04	31.0800	31.0800	31.0800	31.0800	+2.812%	-1.737%
2022-02-03	30.2300	30.2300	30.2300	30.2300	-4.787%	+1.025%
2022-02-02	31.7500	31.7500	31.7500	31.7500	-1.764%	-3.811%
2022-02-01	32.3200	32.3200	32.3200	32.3200	+1.603%	-5.507%
2022-01-31	31.8100	31.8100	31.8100	31.8100	+6.853%	-3.992%
2022-01-28	29.7700	29.7700	29.7700	29.7700	+3.117%	+2.586%
2022-01-27	28.8700	28.8700	28.8700	28.8700	-2.565%	+5.785%
2022-01-26	29.6300	29.6300	29.6300	29.6300	-1.266%	+3.071%
2022-01-25	30.0100	30.0100	30.0100	30.0100	-3.381%	+1.766%
2022-01-24	31.0600	31.0600	31.0600	31.0600	+0.550%	-1.674%
2022-01-21	30.8900	30.8900	30.8900	30.8900	-4.807%	-1.133%
2022-01-20	32.4500	32.4500	32.4500	32.4500	-0.277%	-5.886%
2022-01-19	32.5400	32.5400	32.5400	32.5400	-0.611%	-6.146%
2022-01-18	32.7400	32.7400	32.7400	32.7400	-3.165%	-6.720%
2022-01-14	33.8100	33.8100	33.8100	33.8100	-0.030%	-9.672%
2022-01-13	33.8200	33.8200	33.8200	33.8200	-4.893%	-9.698%
2022-01-12	35.5600	35.5600	35.5600	35.5600	+0.737%	-14.117%
2022-01-11	35.3000	35.3000	35.3000	35.3000	+2.557%	-13.484%
2022-01-10	34.4200	34.4200	34.4200	34.4200	+0.029%	-11.273%
2022-01-07	34.4100	34.4100	34.4100	34.4100	-0.607%	-11.247%
2022-01-06	34.6200	34.6200	34.6200	34.6200	+0.377%	-11.785%
2022-01-05	34.4900	34.4900	34.4900	34.4900	-4.168%	-11.453%
2022-01-04	35.9900	35.9900	35.9900	35.9900	-3.512%	-15.143%
2022-01-03	37.3000	37.3000	37.3000	37.3000	-0.161%	-18.123%
2021-12-31	37.3600	37.3600	37.3600	37.3600	-1.033%	-18.255%
2021-12-30	37.7500	37.7500	37.7500	37.7500	+1.752%	-19.099%
2021-12-29	37.1000	37.1000	37.1000	37.1000	-5.646%	-17.682%
2021-12-28	39.3200	39.3200	39.3200	39.3200	-1.429%	-22.330%
2021-12-27	39.8900	39.8900	39.8900	39.8900	+0.126%	-23.439%
2021-12-23	39.8400	39.8400	39.8400	39.8400	+0.810%	-23.343%
2021-12-22	39.5200	39.5200	39.5200	39.5200	+0.152%	-22.723%
2021-12-21	39.4600	39.4600	39.4600	39.4600	+3.706%	-22.605%
2021-12-20	38.0500	38.0500	38.0500	38.0500	-2.511%	-19.737%
2021-12-17	39.0300	39.0300	39.0300	39.0300	+0.567%	-21.752%
2021-12-16	38.8100	38.8100	38.8100	38.8100	-2.512%	-21.309%
2021-12-15	39.8100	39.8100	39.8100	39.8100	+1.118%	-23.286%
2021-12-14	39.3700	39.3700	39.3700	39.3700	-1.378%	-22.428%
2021-12-13	39.9200	39.9200	39.9200	39.9200	-1.139%	-23.497%
2021-12-10	40.3800	40.3800	40.3800	40.3800	-0.932%	-24.368%
2021-12-09	40.7600	40.7600	40.7600	40.7600	-2.558%	-25.074%
2021-12-08	41.8300	41.8300	41.8300	41.8300	+0.698%	-26.990%
2021-12-07	41.5400	41.5400	41.5400	41.5400	+4.661%	-26.481%
2021-12-06	39.6900	39.6900	39.6900	39.6900	-0.899%	-23.054%
2021-12-03	40.0500	40.0500	40.0500	40.0500	-3.097%	-23.745%
2021-12-02	41.3300	41.3300	41.3300	41.3300	0.000%	-26.107%
2021-12-01	41.3300	41.3300	41.3300	41.3300	-3.592%	-26.107%
2021-11-30	42.8700	42.8700	42.8700	42.8700	-2.257%	-28.761%
2021-11-29	43.8600	43.8600	43.8600	43.8600	+1.434%	-30.369%
2021-11-26	43.2400	43.2400	43.2400	43.2400	-0.483%	-29.371%
2021-11-24	43.4500	43.4500	43.4500	43.4500	+1.117%	-29.712%
2021-11-23	42.9700	42.9700	42.9700	42.9700	-1.828%	-28.927%
2021-11-22	43.7700	43.7700	43.7700	43.7700	-2.364%	-30.226%
2021-11-19	44.8300	44.8300	44.8300	44.8300	+0.246%	-31.876%
2021-11-18	44.7200	44.7200	44.7200	44.7200	-0.268%	-31.708%
2021-11-17	44.8400	44.8400	44.8400	44.8400	-0.599%	-31.891%
2021-11-16	45.1100	45.1100	45.1100	45.1100	+1.508%	-32.299%
2021-11-12	44.4400	44.4400	44.4400	44.4400	+1.600%	-31.278%
2021-11-11	43.7400	43.7400	43.7400	43.7400	+1.203%	-30.178%
2021-11-10	43.2200	43.2200	43.2200	43.2200	-1.616%	-29.338%
2021-11-09	43.9300	43.9300	43.9300	43.9300	-0.947%	-30.480%
2021-11-08	44.3500	44.3500	44.3500	44.3500	+1.071%	-31.139%
2021-11-05	43.8800	43.8800	43.8800	43.8800	-2.942%	-30.401%
2021-11-04	45.2100	45.2100	45.2100	45.2100	-0.243%	-32.449%
2021-11-03	45.3200	45.3200	45.3200	45.3200	+1.161%	-32.613%
2021-11-02	44.8000	44.8000	44.8000	44.8000	-0.467%	-31.830%
2021-11-01	45.0100	45.0100	45.0100	45.0100	+1.260%	-32.148%
2021-10-29	44.4500	44.4500	44.4500	44.4500	+0.543%	-31.294%
2021-10-28	44.2100	44.2100	44.2100	44.2100	+1.726%	-30.921%
2021-10-27	43.4600	43.4600	43.4600	43.4600	-0.912%	-29.728%
2021-10-26	43.8600	43.8600	43.8600	43.8600	-0.881%	-30.369%
2021-10-25	44.2500	44.2500	44.2500	44.2500	+1.818%	-30.983%
2021-10-22	43.4600	43.4600	43.4600	43.4600	-0.844%	-29.728%
2021-10-21	43.8300	43.8300	43.8300	43.8300	+1.341%	-30.322%
2021-10-20	43.2500	43.2500	43.2500	43.2500	-0.046%	-29.387%
2021-10-19	43.2700	43.2700	43.2700	43.2700	+0.886%	-29.420%
2021-10-18	42.8900	42.8900	42.8900	42.8900	+1.443%	-28.795%
2021-10-15	42.2800	42.2800	42.2800	42.2800	+0.763%	-27.767%
2021-10-14	41.9600	41.9600	41.9600	41.9600	+1.206%	-27.216%
2021-10-13	41.4600	41.4600	41.4600	41.4600	+2.143%	-26.339%
2021-10-12	40.5900	40.5900	40.5900	40.5900	+0.470%	-24.760%
2021-10-11	40.4000	40.4000	40.4000	40.4000	-0.272%	-24.406%
2021-10-08	40.5100	40.5100	40.5100	40.5100	-0.320%	-24.611%
2021-10-07	40.6400	40.6400	40.6400	40.6400	+2.652%	-24.852%
2021-10-06	39.5900	39.5900	39.5900	39.5900	-0.126%	-22.859%
2021-10-05	39.6400	39.6400	39.6400	39.6400	+1.772%	-22.957%
2021-10-04	38.9500	38.9500	38.9500	38.9500	-2.940%	-21.592%
2021-10-01	40.1300	40.1300	40.1300	40.1300	-0.962%	-23.897%
2021-09-30	40.5200	40.5200	40.5200	40.5200	+0.396%	-24.630%
2021-09-29	40.3600	40.3600	40.3600	40.3600	-0.665%	-24.331%
2021-09-28	40.6300	40.6300	40.6300	40.6300	-3.857%	-24.834%
2021-09-27	42.2600	42.2600	42.2600	42.2600	-1.007%	-27.733%
2021-09-24	42.6900	42.6900	42.6900	42.6900	-1.500%	-28.461%
2021-09-23	43.3400	43.3400	43.3400	43.3400	+1.238%	-29.534%
2021-09-22	42.8100	42.8100	42.8100	42.8100	+1.038%	-28.662%
2021-09-21	42.3700	42.3700	42.3700	42.3700	+0.594%	-27.921%
2021-09-20	42.1200	42.1200	42.1200	42.1200	-2.837%	-27.493%
2021-09-17	43.3500	43.3500	43.3500	43.3500	-0.276%	-29.550%
2021-09-16	43.4700	43.4700	43.4700	43.4700	+0.485%	-29.745%
2021-09-15	43.2600	43.2600	43.2600	43.2600	+0.116%	-29.404%
2021-09-14	43.2100	43.2100	43.2100	43.2100	-0.369%	-29.322%
2021-09-13	43.3700	43.3700	43.3700	43.3700	-1.320%	-29.583%
2021-09-10	43.9500	43.9500	43.9500	43.9500	-0.204%	-30.512%
2021-09-09	44.0400	44.0400	44.0400	44.0400	+0.433%	-30.654%
2021-09-08	43.8500	43.8500	43.8500	43.8500	-1.394%	-30.353%
2021-09-07	44.4700	44.4700	44.4700	44.4700	+1.669%	-31.324%
2021-09-03	43.7400	43.7400	43.7400	43.7400	+0.252%	-30.178%
2021-09-02	43.6300	43.6300	43.6300	43.6300	0.000%	-30.002%
2021-09-01	43.6300	43.6300	43.6300	43.6300	+1.797%	-30.002%
2021-08-31	42.8600	42.8600	42.8600	42.8600	+0.422%	-28.745%
2021-08-30	42.6800	42.6800	42.6800	42.6800	+0.542%	-28.444%
2021-08-27	42.4500	42.4500	42.4500	42.4500	0.000%	-28.057%
2021-08-26	42.4500	42.4500	42.4500	42.4500	-0.933%	-28.057%
2021-08-25	42.8500	42.8500	42.8500	42.8500	+0.093%	-28.728%
2021-08-24	42.8100	42.8100	42.8100	42.8100	+2.074%	-28.662%
2021-08-23	41.9400	41.9400	41.9400	41.9400	+2.643%	-27.182%
2021-08-20	40.8600	40.8600	40.8600	40.8600	+1.364%	-25.257%
2021-08-19	40.3100	40.3100	40.3100	40.3100	-2.539%	-24.237%
2021-08-18	41.3600	41.3600	41.3600	41.3600	-0.337%	-26.161%
2021-08-17	41.5000	41.5000	41.5000	41.5000	-0.384%	-26.410%
2021-08-16	41.6600	41.6600	41.6600	41.6600	-1.838%	-26.692%
2021-08-13	42.4400	42.4400	42.4400	42.4400	-0.446%	-28.040%
2021-08-12	42.6300	42.6300	42.6300	42.6300	+0.235%	-28.360%
2021-08-11	42.5300	42.5300	42.5300	42.5300	-2.432%	-28.192%
2021-08-10	43.5900	43.5900	43.5900	43.5900	-1.089%	-29.938%
2021-08-09	44.0700	44.0700	44.0700	44.0700	+2.632%	-30.701%
2021-08-06	42.9400	42.9400	42.9400	42.9400	-1.355%	-28.878%
2021-08-05	43.5300	43.5300	43.5300	43.5300	+0.115%	-29.841%
2021-08-04	43.4800	43.4800	43.4800	43.4800	+2.162%	-29.761%
2021-08-03	42.5600	42.5600	42.5600	42.5600	+0.330%	-28.242%
2021-08-02	42.4200	42.4200	42.4200	42.4200	+0.832%	-28.006%
2021-07-30	42.0700	42.0700	42.0700	42.0700	+0.167%	-27.407%
2021-07-29	42.0000	42.0000	42.0000	42.0000	-0.071%	-27.286%
2021-07-28	42.0300	42.0300	42.0300	42.0300	+3.166%	-27.338%
2021-07-27	40.7400	40.7400	40.7400	40.7400	-2.138%	-25.037%
2021-07-26	41.6300	41.6300	41.6300	41.6300	-2.437%	-26.639%
2021-07-23	42.6700	42.6700	42.6700	42.6700	+0.023%	-28.427%
2021-07-22	42.6600	42.6600	42.6600	42.6600	+0.803%	-28.411%
2021-07-21	42.3200	42.3200	42.3200	42.3200	+1.075%	-27.836%
2021-07-20	41.8700	41.8700	41.8700	41.8700	+1.184%	-27.060%
2021-07-19	41.3800	41.3800	41.3800	41.3800	+0.024%	-26.196%
2021-07-16	41.3700	41.3700	41.3700	41.3700	-0.577%	-26.178%
2021-07-15	41.6100	41.6100	41.6100	41.6100	-0.359%	-26.604%
2021-07-14	41.7600	41.7600	41.7600	41.7600	-0.949%	-26.868%
2021-07-13	42.1600	42.1600	42.1600	42.1600	+0.166%	-27.562%
2021-07-12	42.0900	42.0900	42.0900	42.0900	-0.213%	-27.441%
2021-07-06	42.1800	42.1800	42.1800	42.1800	-0.589%	-27.596%
2021-07-02	42.4300	42.4300	42.4300	42.4300	-0.047%	-28.023%
2021-07-01	42.4500	42.4500	42.4500	42.4500	-0.609%	-28.057%
2021-06-30	42.7100	42.7100	42.7100	42.7100	-1.180%	-28.494%
2021-06-29	43.2200	43.2200	43.2200	43.2200	+0.652%	-29.338%
2021-06-28	42.9400	42.9400	42.9400	42.9400	+1.250%	-28.878%
2021-06-25	42.4100	42.4100	42.4100	42.4100	+0.545%	-27.989%
2021-06-24	42.1800	42.1800	42.1800	42.1800	+1.467%	-27.596%
2021-06-23	41.5700	41.5700	41.5700	41.5700	+0.508%	-26.534%
2021-06-22	41.3600	41.3600	41.3600	41.3600	+1.026%	-26.161%
2021-06-21	40.9400	40.9400	40.9400	40.9400	+0.245%	-25.403%
2021-06-18	40.8400	40.8400	40.8400	40.8400	-0.244%	-25.220%
2021-06-17	40.9400	40.9400	40.9400	40.9400	+2.120%	-25.403%
2021-06-16	40.0900	40.0900	40.0900	40.0900	-0.546%	-23.821%
2021-06-15	40.3100	40.3100	40.3100	40.3100	-1.346%	-24.237%
2021-06-14	40.8600	40.8600	40.8600	40.8600	+0.517%	-25.257%
2021-06-11	40.6500	40.6500	40.6500	40.6500	+0.669%	-24.871%
2021-06-10	40.3800	40.3800	40.3800	40.3800	+1.102%	-24.368%
2021-06-09	39.9400	39.9400	39.9400	39.9400	-0.250%	-23.535%
2021-06-08	40.0400	40.0400	40.0400	40.0400	-0.125%	-23.726%
2021-06-07	40.0900	40.0900	40.0900	40.0900	+0.628%	-23.821%
2021-06-04	39.8400	39.8400	39.8400	39.8400	+1.710%	-23.343%
2021-06-03	39.1700	39.1700	39.1700	39.1700	-2.295%	-22.032%
2021-06-02	40.0900	40.0900	40.0900	40.0900	+0.100%	-23.821%
2021-06-01	40.0500	40.0500	40.0500	40.0500	+1.624%	-23.745%
2021-05-28	39.4100	39.4100	39.4100	39.4100	+0.819%	-22.507%
2021-05-27	39.0900	39.0900	39.0900	39.0900	+0.256%	-21.873%
2021-05-26	38.9900	38.9900	38.9900	38.9900	+1.722%	-21.672%
2021-05-24	38.3300	38.3300	38.3300	38.3300	+1.429%	-20.324%
2021-05-21	37.7900	37.7900	37.7900	37.7900	-1.047%	-19.185%
2021-05-20	38.1900	38.1900	38.1900	38.1900	+3.105%	-20.031%
2021-05-19	37.0400	37.0400	37.0400	37.0400	+0.027%	-17.549%
2021-05-18	37.0300	37.0300	37.0300	37.0300	+0.927%	-17.526%
2021-05-17	36.6900	36.6900	36.6900	36.6900	-0.299%	-16.762%
2021-05-14	36.8000	36.8000	36.8000	36.8000	+2.995%	-17.011%
2021-05-13	35.7300	35.7300	35.7300	35.7300	-1.434%	-14.526%
2021-05-12	36.2500	36.2500	36.2500	36.2500	-2.606%	-15.752%
2021-05-11	37.2200	37.2200	37.2200	37.2200	+0.703%	-17.947%
2021-05-10	36.9600	36.9600	36.9600	36.9600	-3.725%	-17.370%
2021-05-07	38.3900	38.3900	38.3900	38.3900	+0.761%	-20.448%
2021-05-06	38.1000	38.1000	38.1000	38.1000	-0.444%	-19.843%
2021-05-05	38.2700	38.2700	38.2700	38.2700	-1.111%	-20.199%
2021-05-04	38.7000	38.7000	38.7000	38.7000	-2.421%	-21.085%
2021-05-03	39.6600	39.6600	39.6600	39.6600	-0.751%	-22.995%
2021-04-30	39.9600	39.9600	39.9600	39.9600	-1.187%	-23.574%
2021-04-29	40.4400	40.4400	40.4400	40.4400	-0.979%	-24.481%
2021-04-28	40.8400	40.8400	40.8400	40.8400	+0.443%	-25.220%
2021-04-27	40.6600	40.6600	40.6600	40.6600	-0.074%	-24.889%
2021-04-26	40.6900	40.6900	40.6900	40.6900	+0.818%	-24.945%
2021-04-23	40.3600	40.3600	40.3600	40.3600	+2.281%	-24.331%
2021-04-22	39.4600	39.4600	39.4600	39.4600	+0.152%	-22.605%
2021-04-21	39.4000	39.4000	39.4000	39.4000	+1.337%	-22.487%
2021-04-20	38.8800	38.8800	38.8800	38.8800	-1.220%	-21.451%
2021-04-19	39.3600	39.3600	39.3600	39.3600	-1.403%	-22.409%
2021-04-16	39.9200	39.9200	39.9200	39.9200	+0.251%	-23.497%
2021-04-15	39.8200	39.8200	39.8200	39.8200	+1.375%	-23.305%
2021-04-14	39.2800	39.2800	39.2800	39.2800	-1.455%	-22.251%
2021-04-13	39.8600	39.8600	39.8600	39.8600	+2.022%	-23.382%
2021-04-12	39.0700	39.0700	39.0700	39.0700	+0.026%	-21.833%
2021-04-09	39.0600	39.0600	39.0600	39.0600	+1.586%	-21.813%
2021-04-07	38.4500	38.4500	38.4500	38.4500	-1.963%	-20.572%
2021-04-06	39.2200	39.2200	39.2200	39.2200	+1.265%	-22.132%
2021-04-05	38.7300	38.7300	38.7300	38.7300	+0.415%	-21.146%
2021-04-01	38.5700	38.5700	38.5700	38.5700	+2.580%	-20.819%
2021-03-31	37.6000	37.6000	37.6000	37.6000	+2.313%	-18.777%
2021-03-30	36.7500	36.7500	36.7500	36.7500	+0.657%	-16.898%
2021-03-29	36.5100	36.5100	36.5100	36.5100	-1.244%	-16.352%
2021-03-26	36.9700	36.9700	36.9700	36.9700	+1.315%	-17.392%
2021-03-25	36.4900	36.4900	36.4900	36.4900	-0.437%	-16.306%
2021-03-24	36.6500	36.6500	36.6500	36.6500	-3.957%	-16.671%
2021-03-23	38.1600	38.1600	38.1600	38.1600	-1.242%	-19.969%
2021-03-22	38.6400	38.6400	38.6400	38.6400	+0.730%	-20.963%
2021-03-19	38.3600	38.3600	38.3600	38.3600	+1.562%	-20.386%
2021-03-18	37.7700	37.7700	37.7700	37.7700	-3.154%	-19.142%
2021-03-17	39.0000	39.0000	39.0000	39.0000	-0.179%	-21.692%
2021-03-16	39.0700	39.0700	39.0700	39.0700	-0.102%	-21.833%
2021-03-15	39.1100	39.1100	39.1100	39.1100	+0.747%	-21.913%
2021-03-12	38.8200	38.8200	38.8200	38.8200	-1.796%	-21.329%
2021-03-11	39.5300	39.5300	39.5300	39.5300	+4.938%	-22.742%
2021-03-10	37.6700	37.6700	37.6700	37.6700	-1.336%	-18.928%
2021-03-09	38.1800	38.1800	38.1800	38.1800	+6.588%	-20.010%
2021-03-08	35.8200	35.8200	35.8200	35.8200	-4.936%	-14.740%
2021-03-05	37.6800	37.6800	37.6800	37.6800	+0.133%	-18.949%
2021-03-04	37.6300	37.6300	37.6300	37.6300	-3.414%	-18.841%
2021-03-03	38.9600	38.9600	38.9600	38.9600	-3.540%	-21.612%
2021-03-02	40.3900	40.3900	40.3900	40.3900	-2.675%	-24.387%
2021-03-01	41.5000	41.5000	41.5000	41.5000	+3.776%	-26.410%
2021-02-26	39.9900	39.9900	39.9900	39.9900	-0.075%	-23.631%
2021-02-25	40.0200	40.0200	40.0200	40.0200	-3.867%	-23.688%
2021-02-24	41.6300	41.6300	41.6300	41.6300	-0.478%	-26.639%
2021-02-23	41.8300	41.8300	41.8300	41.8300	-1.041%	-26.990%
2021-02-22	42.2700	42.2700	42.2700	42.2700	-4.323%	-27.750%
2021-02-19	44.1800	44.1800	44.1800	44.1800	+0.341%	-30.874%
2021-02-18	44.0300	44.0300	44.0300	44.0300	-1.499%	-30.638%
2021-02-17	44.7000	44.7000	44.7000	44.7000	-0.821%	-31.678%
2021-02-16	45.0700	45.0700	45.0700	45.0700	-0.596%	-32.239%
2021-02-12	45.3400	45.3400	45.3400	45.3400	+0.733%	-32.642%
2021-02-11	45.0100	45.0100	45.0100	45.0100	+0.851%	-32.148%
2021-02-10	44.6300	44.6300	44.6300	44.6300	+0.563%	-31.571%
2021-02-09	44.3800	44.3800	44.3800	44.3800	+1.255%	-31.185%
2021-02-08	43.8300	43.8300	43.8300	43.8300	+0.666%	-30.322%
2021-02-05	43.5400	43.5400	43.5400	43.5400	+0.369%	-29.858%
2021-02-04	43.3800	43.3800	43.3800	43.3800	+1.001%	-29.599%
2021-02-03	42.9500	42.9500	42.9500	42.9500	+0.187%	-28.894%
2021-02-02	42.8700	42.8700	42.8700	42.8700	+1.950%	-28.761%
2021-02-01	42.0500	42.0500	42.0500	42.0500	+3.089%	-27.372%
2021-01-29	40.7900	40.7900	40.7900	40.7900	-1.283%	-25.129%
2021-01-28	41.3200	41.3200	41.3200	41.3200	+0.805%	-26.089%
2021-01-27	40.9900	40.9900	40.9900	40.9900	-3.166%	-25.494%
2021-01-26	42.3300	42.3300	42.3300	42.3300	-1.121%	-27.853%
2021-01-25	42.8100	42.8100	42.8100	42.8100	+1.638%	-28.662%
2021-01-22	42.1200	42.1200	42.1200	42.1200	+0.333%	-27.493%
2021-01-21	41.9800	41.9800	41.9800	41.9800	+0.986%	-27.251%
2021-01-20	41.5700	41.5700	41.5700	41.5700	+2.922%	-26.534%
2021-01-19	40.3900	40.3900	40.3900	40.3900	+2.176%	-24.387%
2021-01-15	39.5300	39.5300	39.5300	39.5300	-1.323%	-22.742%
2021-01-14	40.0600	40.0600	40.0600	40.0600	+0.527%	-23.764%
2021-01-13	39.8500	39.8500	39.8500	39.8500	+0.886%	-23.363%
2021-01-12	39.5000	39.5000	39.5000	39.5000	+0.407%	-22.684%
2021-01-11	39.3400	39.3400	39.3400	39.3400	-2.551%	-22.369%
2021-01-08	40.3700	40.3700	40.3700	40.3700	+2.644%	-24.350%
2021-01-07	39.3300	39.3300	39.3300	39.3300	+2.609%	-22.349%
2021-01-06	38.3300	38.3300	38.3300	38.3300	-1.844%	-20.324%
2021-01-05	39.0500	39.0500	39.0500	39.0500	+2.198%	-21.793%
2021-01-04	38.2100	38.2100	38.2100	38.2100	-0.443%	-20.073%
2020-12-31	38.3800	38.3800	38.3800	38.3800	-0.130%	-20.427%
2020-12-30	38.4300	38.4300	38.4300	38.4300	+1.586%	-20.531%
2020-12-29	37.8300	37.8300	37.8300	37.8300	-6.269%	-19.270%
2020-12-28	40.3600	40.3600	40.3600	40.3600	-1.537%	-24.331%
2020-12-24	40.9900	40.9900	40.9900	40.9900	-0.534%	-25.494%
2020-12-23	41.2100	41.2100	41.2100	41.2100	-0.459%	-25.892%
2020-12-22	41.4000	41.4000	41.4000	41.4000	+0.194%	-26.232%
2020-12-21	41.3200	41.3200	41.3200	41.3200	-0.816%	-26.089%
2020-12-18	41.6600	41.6600	41.6600	41.6600	+0.555%	-26.692%
2020-12-17	41.4300	41.4300	41.4300	41.4300	+1.969%	-26.285%
2020-12-16	40.6300	40.6300	40.6300	40.6300	+1.070%	-24.834%
2020-12-15	40.2000	40.2000	40.2000	40.2000	+0.450%	-24.030%
2020-12-14	40.0200	40.0200	40.0200	40.0200	-0.025%	-23.688%
2020-12-11	40.0300	40.0300	40.0300	40.0300	-0.621%	-23.707%
2020-12-10	40.2800	40.2800	40.2800	40.2800	+1.846%	-24.181%
2020-12-09	39.5500	39.5500	39.5500	39.5500	-3.135%	-22.781%
2020-12-08	40.8300	40.8300	40.8300	40.8300	+1.039%	-25.202%
2020-12-07	40.4100	40.4100	40.4100	40.4100	+1.253%	-24.425%
2020-12-04	39.9100	39.9100	39.9100	39.9100	+0.403%	-23.478%
2020-12-03	39.7500	39.7500	39.7500	39.7500	+0.735%	-23.170%
2020-12-02	39.4600	39.4600	39.4600	39.4600	+0.051%	-22.605%
2020-12-01	39.4400	39.4400	39.4400	39.4400	-0.127%	-22.566%
2020-11-30	39.4900	39.4900	39.4900	39.4900	-1.176%	-22.664%
2020-11-27	39.9600	39.9600	39.9600	39.9600	+2.409%	-23.574%
2020-11-26	39.0200	39.0200	39.0200	39.0200	0.000%	-21.732%
2020-11-25	39.0200	39.0200	39.0200	39.0200	+0.205%	-21.732%
2020-11-24	38.9400	38.9400	38.9400	38.9400	+0.750%	-21.572%
2020-11-23	38.6500	38.6500	38.6500	38.6500	+0.651%	-20.983%
2020-11-20	38.4000	38.4000	38.4000	38.4000	+0.893%	-20.469%
2020-11-19	38.0600	38.0600	38.0600	38.0600	+1.304%	-19.758%
2020-11-18	37.5700	37.5700	37.5700	37.5700	+0.294%	-18.712%
2020-11-17	37.4600	37.4600	37.4600	37.4600	+0.053%	-18.473%
2020-11-16	37.4400	37.4400	37.4400	37.4400	-0.080%	-18.429%
2020-11-13	37.4700	37.4700	37.4700	37.4700	+0.672%	-18.495%
2020-11-12	37.2200	37.2200	37.2200	37.2200	+1.141%	-17.947%
2020-11-11	36.8000	36.8000	36.8000	36.8000	+1.742%	-17.011%
2020-11-10	36.1700	36.1700	36.1700	36.1700	-3.392%	-15.565%
2020-11-09	37.4400	37.4400	37.4400	37.4400	-3.356%	-18.429%
2020-11-06	38.7400	38.7400	38.7400	38.7400	+0.441%	-21.167%
2020-11-05	38.5700	38.5700	38.5700	38.5700	+2.963%	-20.819%
2020-11-04	37.4600	37.4600	37.4600	37.4600	+4.637%	-18.473%
2020-11-03	35.8000	35.8000	35.8000	35.8000	+1.273%	-14.693%
2020-11-02	35.3500	35.3500	35.3500	35.3500	+0.684%	-13.607%
2020-10-30	35.1100	35.1100	35.1100	35.1100	-4.019%	-13.016%
2020-10-29	36.5800	36.5800	36.5800	36.5800	+1.442%	-16.512%
2020-10-28	36.0600	36.0600	36.0600	36.0600	-2.698%	-15.308%
2020-10-27	37.0600	37.0600	37.0600	37.0600	+1.785%	-17.593%
2020-10-26	36.4100	36.4100	36.4100	36.4100	-1.087%	-16.122%
2020-10-23	36.8100	36.8100	36.8100	36.8100	+0.354%	-17.033%
2020-10-22	36.6800	36.6800	36.6800	36.6800	-0.488%	-16.739%
2020-10-21	36.8600	36.8600	36.8600	36.8600	-0.834%	-17.146%
2020-10-20	37.1700	37.1700	37.1700	37.1700	+0.027%	-17.837%
2020-10-19	37.1600	37.1600	37.1600	37.1600	-1.091%	-17.815%
2020-10-16	37.5700	37.5700	37.5700	37.5700	+0.294%	-18.712%
2020-10-15	37.4600	37.4600	37.4600	37.4600	-0.689%	-18.473%
2020-10-14	37.7200	37.7200	37.7200	37.7200	-0.554%	-19.035%
2020-10-13	37.9300	37.9300	37.9300	37.9300	+0.744%	-19.483%
2020-10-12	37.6500	37.6500	37.6500	37.6500	+2.226%	-18.884%
2020-10-09	36.8300	36.8300	36.8300	36.8300	+1.909%	-17.078%
2020-10-08	36.1400	36.1400	36.1400	36.1400	+0.055%	-15.495%
2020-10-07	36.1200	36.1200	36.1200	36.1200	+2.236%	-15.449%
2020-10-06	35.3300	35.3300	35.3300	35.3300	-0.898%	-13.558%
2020-10-05	35.6500	35.6500	35.6500	35.6500	+1.974%	-14.334%
2020-10-02	34.9600	34.9600	34.9600	34.9600	-2.455%	-12.643%
2020-10-01	35.8400	35.8400	35.8400	35.8400	+1.992%	-14.788%
2020-09-30	35.1400	35.1400	35.1400	35.1400	+1.035%	-13.090%

.dark-mode .mRqrRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRqrRM{ color: #333333; background-color: white; border: 2px solid #333333; }BSGLXBAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

BSGLX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ