Dark

BSGIX
BAIRD SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.46USD+3.314%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.4600	17.4600	17.4600	17.4600	+3.314%	0.000%
2022-03-25	16.9000	16.9000	16.9000	16.9000	-0.647%	+3.314%
2022-03-24	17.0100	17.0100	17.0100	17.0100	+1.010%	+2.646%
2022-03-23	16.8400	16.8400	16.8400	16.8400	-2.263%	+3.682%
2022-03-22	17.2300	17.2300	17.2300	17.2300	+0.819%	+1.335%
2022-03-21	17.0900	17.0900	17.0900	17.0900	-1.042%	+2.165%
2022-03-18	17.2700	17.2700	17.2700	17.2700	+1.948%	+1.100%
2022-03-17	16.9400	16.9400	16.9400	16.9400	+1.742%	+3.070%
2022-03-16	16.6500	16.6500	16.6500	16.6500	+4.062%	+4.865%
2022-03-15	16.0000	16.0000	16.0000	16.0000	+2.498%	+9.125%
2022-03-14	15.6100	15.6100	15.6100	15.6100	-1.947%	+11.851%
2022-03-11	15.9200	15.9200	15.9200	15.9200	-2.091%	+9.673%
2022-03-10	16.2600	16.2600	16.2600	16.2600	-0.793%	+7.380%
2022-03-09	16.3900	16.3900	16.3900	16.3900	+3.866%	+6.528%
2022-03-08	15.7800	15.7800	15.7800	15.7800	+0.574%	+10.646%
2022-03-07	15.6900	15.6900	15.6900	15.6900	-3.919%	+11.281%
2022-03-04	16.3300	16.3300	16.3300	16.3300	-2.391%	+6.920%
2022-03-03	16.7300	16.7300	16.7300	16.7300	-2.506%	+4.363%
2022-03-02	17.1600	17.1600	17.1600	17.1600	+1.900%	+1.748%
2022-03-01	16.8400	16.8400	16.8400	16.8400	-1.750%	+3.682%
2022-02-28	17.1400	17.1400	17.1400	17.1400	+0.293%	+1.867%
2022-02-25	17.0900	17.0900	17.0900	17.0900	+1.847%	+2.165%
2022-02-24	16.7800	16.7800	16.7800	16.7800	+4.483%	+4.052%
2022-02-23	16.0600	16.0600	16.0600	16.0600	-2.311%	+8.717%
2022-02-22	16.4400	16.4400	16.4400	16.4400	-1.557%	+6.204%
2022-02-18	16.7000	16.7000	16.7000	16.7000	-1.183%	+4.551%
2022-02-17	16.9000	16.9000	16.9000	16.9000	-3.373%	+3.314%
2022-02-16	17.4900	17.4900	17.4900	17.4900	-0.342%	-0.172%
2022-02-15	17.5500	17.5500	17.5500	17.5500	+2.392%	-0.513%
2022-02-14	17.1400	17.1400	17.1400	17.1400	-0.349%	+1.867%
2022-02-11	17.2000	17.2000	17.2000	17.2000	-2.328%	+1.512%
2022-02-10	17.6100	17.6100	17.6100	17.6100	-1.894%	-0.852%
2022-02-09	17.9500	17.9500	17.9500	17.9500	+3.102%	-2.730%
2022-02-08	17.4100	17.4100	17.4100	17.4100	+1.398%	+0.287%
2022-02-07	17.1700	17.1700	17.1700	17.1700	-0.232%	+1.689%
2022-02-04	17.2100	17.2100	17.2100	17.2100	+1.176%	+1.453%
2022-02-03	17.0100	17.0100	17.0100	17.0100	-2.410%	+2.646%
2022-02-02	17.4300	17.4300	17.4300	17.4300	-0.570%	+0.172%
2022-02-01	17.5300	17.5300	17.5300	17.5300	+1.506%	-0.399%
2022-01-31	17.2700	17.2700	17.2700	17.2700	+3.911%	+1.100%
2022-01-28	16.6200	16.6200	16.6200	16.6200	+2.593%	+5.054%
2022-01-27	16.2000	16.2000	16.2000	16.2000	-1.460%	+7.778%
2022-01-26	16.4400	16.4400	16.4400	16.4400	-1.023%	+6.204%
2022-01-25	16.6100	16.6100	16.6100	16.6100	-2.979%	+5.117%
2022-01-24	17.1200	17.1200	17.1200	17.1200	+2.209%	+1.986%
2022-01-21	16.7500	16.7500	16.7500	16.7500	-1.817%	+4.239%
2022-01-20	17.0600	17.0600	17.0600	17.0600	-1.615%	+2.345%
2022-01-19	17.3400	17.3400	17.3400	17.3400	-0.971%	+0.692%
2022-01-18	17.5100	17.5100	17.5100	17.5100	-2.722%	-0.286%
2022-01-14	18.0000	18.0000	18.0000	18.0000	-0.881%	-3.000%
2022-01-13	18.1600	18.1600	18.1600	18.1600	-2.366%	-3.855%
2022-01-12	18.6000	18.6000	18.6000	18.6000	-0.375%	-6.129%
2022-01-11	18.6700	18.6700	18.6700	18.6700	+1.523%	-6.481%
2022-01-10	18.3900	18.3900	18.3900	18.3900	-0.217%	-5.057%
2022-01-07	18.4300	18.4300	18.4300	18.4300	-2.538%	-5.263%
2022-01-06	18.9100	18.9100	18.9100	18.9100	+0.639%	-7.668%
2022-01-05	18.7900	18.7900	18.7900	18.7900	-3.887%	-7.078%
2022-01-04	19.5500	19.5500	19.5500	19.5500	-1.462%	-10.691%
2022-01-03	19.8400	19.8400	19.8400	19.8400	-0.502%	-11.996%
2021-12-31	19.9400	19.9400	19.9400	19.9400	+0.050%	-12.437%
2021-12-30	19.9300	19.9300	19.9300	19.9300	-0.150%	-12.393%
2021-12-29	19.9600	19.9600	19.9600	19.9600	+0.453%	-12.525%
2021-12-28	19.8700	19.8700	19.8700	19.8700	-0.848%	-12.129%
2021-12-27	20.0400	20.0400	20.0400	20.0400	+1.417%	-12.874%
2021-12-23	19.7600	19.7600	19.7600	19.7600	+0.560%	-11.640%
2021-12-22	19.6500	19.6500	19.6500	19.6500	+1.498%	-11.145%
2021-12-21	19.3600	19.3600	19.3600	19.3600	+2.815%	-9.814%
2021-12-20	18.8300	18.8300	18.8300	18.8300	-1.259%	-7.276%
2021-12-17	19.0700	19.0700	19.0700	19.0700	+0.686%	-8.443%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-5.347%	-7.814%
2021-12-15	20.0100	20.0100	20.0100	20.0100	+1.316%	-12.744%
2021-12-14	19.7500	19.7500	19.7500	19.7500	-1.594%	-11.595%
2021-12-13	20.0700	20.0700	20.0700	20.0700	-0.889%	-13.004%
2021-12-10	20.2500	20.2500	20.2500	20.2500	-0.344%	-13.778%
2021-12-09	20.3200	20.3200	20.3200	20.3200	-2.775%	-14.075%
2021-12-08	20.9000	20.9000	20.9000	20.9000	+1.015%	-16.459%
2021-12-07	20.6900	20.6900	20.6900	20.6900	+3.295%	-15.611%
2021-12-06	20.0300	20.0300	20.0300	20.0300	+0.805%	-12.831%
2021-12-03	19.8700	19.8700	19.8700	19.8700	-2.455%	-12.129%
2021-12-02	20.3700	20.3700	20.3700	20.3700	+1.850%	-14.286%
2021-12-01	20.0000	20.0000	20.0000	20.0000	-1.816%	-12.700%
2021-11-30	20.3700	20.3700	20.3700	20.3700	-2.067%	-14.286%
2021-11-29	20.8000	20.8000	20.8000	20.8000	+1.020%	-16.058%
2021-11-26	20.5900	20.5900	20.5900	20.5900	-2.092%	-15.202%
2021-11-24	21.0300	21.0300	21.0300	21.0300	+0.382%	-16.976%
2021-11-23	20.9500	20.9500	20.9500	20.9500	-1.133%	-16.659%
2021-11-22	21.1900	21.1900	21.1900	21.1900	-1.807%	-17.603%
2021-11-19	21.5800	21.5800	21.5800	21.5800	+0.046%	-19.092%
2021-11-18	21.5700	21.5700	21.5700	21.5700	-0.370%	-19.054%
2021-11-17	21.6500	21.6500	21.6500	21.6500	-0.915%	-19.353%
2021-11-16	21.8500	21.8500	21.8500	21.8500	+1.157%	-20.092%
2021-11-15	21.6000	21.6000	21.6000	21.6000	-0.826%	-19.167%
2021-11-12	21.7800	21.7800	21.7800	21.7800	+0.740%	-19.835%
2021-11-11	21.6200	21.6200	21.6200	21.6200	+0.840%	-19.241%
2021-11-10	21.4400	21.4400	21.4400	21.4400	-1.742%	-18.563%
2021-11-09	21.8200	21.8200	21.8200	21.8200	+0.785%	-19.982%
2021-11-08	21.6500	21.6500	21.6500	21.6500	+0.745%	-19.353%
2021-11-05	21.4900	21.4900	21.4900	21.4900	-0.232%	-18.753%
2021-11-04	21.5400	21.5400	21.5400	21.5400	+0.326%	-18.942%
2021-11-03	21.4700	21.4700	21.4700	21.4700	+0.468%	-18.677%
2021-11-02	21.3700	21.3700	21.3700	21.3700	-0.233%	-18.297%
2021-11-01	21.4200	21.4200	21.4200	21.4200	+1.565%	-18.487%
2021-10-29	21.0900	21.0900	21.0900	21.0900	+0.668%	-17.212%
2021-10-28	20.9500	20.9500	20.9500	20.9500	+1.946%	-16.659%
2021-10-27	20.5500	20.5500	20.5500	20.5500	-0.964%	-15.036%
2021-10-26	20.7500	20.7500	20.7500	20.7500	-0.144%	-15.855%
2021-10-25	20.7800	20.7800	20.7800	20.7800	+0.630%	-15.977%
2021-10-22	20.6500	20.6500	20.6500	20.6500	0.000%	-15.448%
2021-10-21	20.6500	20.6500	20.6500	20.6500	+1.225%	-15.448%
2021-10-20	20.4000	20.4000	20.4000	20.4000	+0.049%	-14.412%
2021-10-19	20.3900	20.3900	20.3900	20.3900	+0.791%	-14.370%
2021-10-18	20.2300	20.2300	20.2300	20.2300	+0.847%	-13.693%
2021-10-15	20.0600	20.0600	20.0600	20.0600	+0.150%	-12.961%
2021-10-14	20.0300	20.0300	20.0300	20.0300	+2.142%	-12.831%
2021-10-13	19.6100	19.6100	19.6100	19.6100	+0.874%	-10.964%
2021-10-12	19.4400	19.4400	19.4400	19.4400	+0.258%	-10.185%
2021-10-11	19.3900	19.3900	19.3900	19.3900	-1.122%	-9.954%
2021-10-08	19.6100	19.6100	19.6100	19.6100	-1.309%	-10.964%
2021-10-07	19.8700	19.8700	19.8700	19.8700	+1.533%	-12.129%
2021-10-06	19.5700	19.5700	19.5700	19.5700	+0.154%	-10.782%
2021-10-05	19.5400	19.5400	19.5400	19.5400	+0.774%	-10.645%
2021-10-04	19.3900	19.3900	19.3900	19.3900	-1.872%	-9.954%
2021-10-01	19.7600	19.7600	19.7600	19.7600	+0.765%	-11.640%
2021-09-30	19.6100	19.6100	19.6100	19.6100	-1.010%	-10.964%
2021-09-29	19.8100	19.8100	19.8100	19.8100	+0.101%	-11.863%
2021-09-28	19.7900	19.7900	19.7900	19.7900	-2.990%	-11.774%
2021-09-27	20.4000	20.4000	20.4000	20.4000	-1.019%	-14.412%
2021-09-24	20.6100	20.6100	20.6100	20.6100	-0.387%	-15.284%
2021-09-23	20.6900	20.6900	20.6900	20.6900	+1.422%	-15.611%
2021-09-22	20.4000	20.4000	20.4000	20.4000	+0.990%	-14.412%
2021-09-21	20.2000	20.2000	20.2000	20.2000	+0.298%	-13.564%
2021-09-20	20.1400	20.1400	20.1400	20.1400	-1.612%	-13.307%
2021-09-17	20.4700	20.4700	20.4700	20.4700	-0.195%	-14.704%
2021-09-16	20.5100	20.5100	20.5100	20.5100	+0.737%	-14.871%
2021-09-15	20.3600	20.3600	20.3600	20.3600	+0.842%	-14.244%
2021-09-14	20.1900	20.1900	20.1900	20.1900	+0.099%	-13.522%
2021-09-13	20.1700	20.1700	20.1700	20.1700	-1.030%	-13.436%
2021-09-10	20.3800	20.3800	20.3800	20.3800	-0.196%	-14.328%
2021-09-09	20.4200	20.4200	20.4200	20.4200	-0.390%	-14.496%
2021-09-08	20.5000	20.5000	20.5000	20.5000	-0.630%	-14.829%
2021-09-07	20.6300	20.6300	20.6300	20.6300	-0.770%	-15.366%
2021-09-03	20.7900	20.7900	20.7900	20.7900	+0.241%	-16.017%
2021-09-02	20.7400	20.7400	20.7400	20.7400	+0.242%	-15.815%
2021-09-01	20.6900	20.6900	20.6900	20.6900	+0.534%	-15.611%
2021-08-31	20.5800	20.5800	20.5800	20.5800	-0.339%	-15.160%
2021-08-30	20.6500	20.6500	20.6500	20.6500	+0.438%	-15.448%
2021-08-27	20.5600	20.5600	20.5600	20.5600	+1.381%	-15.078%
2021-08-26	20.2800	20.2800	20.2800	20.2800	-0.783%	-13.905%
2021-08-25	20.4400	20.4400	20.4400	20.4400	+0.492%	-14.579%
2021-08-24	20.3400	20.3400	20.3400	20.3400	+0.993%	-14.159%
2021-08-23	20.1400	20.1400	20.1400	20.1400	+1.054%	-13.307%
2021-08-20	19.9300	19.9300	19.9300	19.9300	+1.425%	-12.393%
2021-08-19	19.6500	19.6500	19.6500	19.6500	-0.254%	-11.145%
2021-08-18	19.7000	19.7000	19.7000	19.7000	-0.354%	-11.371%
2021-08-17	19.7700	19.7700	19.7700	19.7700	-1.101%	-11.684%
2021-08-16	19.9900	19.9900	19.9900	19.9900	0.000%	-12.656%
2021-08-13	19.9900	19.9900	19.9900	19.9900	-0.050%	-12.656%
2021-08-12	20.0000	20.0000	20.0000	20.0000	+0.402%	-12.700%
2021-08-11	19.9200	19.9200	19.9200	19.9200	+0.050%	-12.349%
2021-08-10	19.9100	19.9100	19.9100	19.9100	-0.797%	-12.305%
2021-08-09	20.0700	20.0700	20.0700	20.0700	-0.050%	-13.004%
2021-08-06	20.0800	20.0800	20.0800	20.0800	-0.100%	-13.048%
2021-08-05	20.1000	20.1000	20.1000	20.1000	+0.349%	-13.134%
2021-08-04	20.0300	20.0300	20.0300	20.0300	+0.502%	-12.831%
2021-08-03	19.9300	19.9300	19.9300	19.9300	+0.201%	-12.393%
2021-08-02	19.8900	19.8900	19.8900	19.8900	-0.550%	-12.217%
2021-07-30	20.0000	20.0000	20.0000	20.0000	+0.050%	-12.700%
2021-07-29	19.9900	19.9900	19.9900	19.9900	+0.909%	-12.656%
2021-07-28	19.8100	19.8100	19.8100	19.8100	+1.382%	-11.863%
2021-07-27	19.5400	19.5400	19.5400	19.5400	-0.762%	-10.645%
2021-07-26	19.6900	19.6900	19.6900	19.6900	-0.455%	-11.326%
2021-07-23	19.7800	19.7800	19.7800	19.7800	+1.280%	-11.729%
2021-07-22	19.5300	19.5300	19.5300	19.5300	0.000%	-10.599%
2021-07-21	19.5300	19.5300	19.5300	19.5300	+1.035%	-10.599%
2021-07-20	19.3300	19.3300	19.3300	19.3300	+2.438%	-9.674%
2021-07-19	18.8700	18.8700	18.8700	18.8700	-0.580%	-7.472%
2021-07-16	18.9800	18.9800	18.9800	18.9800	-0.367%	-8.008%
2021-07-15	19.0500	19.0500	19.0500	19.0500	-0.626%	-8.346%
2021-07-14	19.1700	19.1700	19.1700	19.1700	-1.338%	-8.920%
2021-07-13	19.4300	19.4300	19.4300	19.4300	-1.220%	-10.139%
2021-07-12	19.6700	19.6700	19.6700	19.6700	+0.102%	-11.235%
2021-07-06	19.6500	19.6500	19.6500	19.6500	+0.153%	-11.145%
2021-07-02	19.6200	19.6200	19.6200	19.6200	+0.307%	-11.009%
2021-07-01	19.5600	19.5600	19.5600	19.5600	+0.877%	-10.736%
2021-06-30	19.3900	19.3900	19.3900	19.3900	-0.768%	-9.954%
2021-06-29	19.5400	19.5400	19.5400	19.5400	+0.205%	-10.645%
2021-06-28	19.5000	19.5000	19.5000	19.5000	+0.257%	-10.462%
2021-06-25	19.4500	19.4500	19.4500	19.4500	+0.361%	-10.231%
2021-06-24	19.3800	19.3800	19.3800	19.3800	+0.780%	-9.907%
2021-06-23	19.2300	19.2300	19.2300	19.2300	+0.313%	-9.204%
2021-06-22	19.1700	19.1700	19.1700	19.1700	+0.789%	-8.920%
2021-06-21	19.0200	19.0200	19.0200	19.0200	+1.494%	-8.202%
2021-06-18	18.7400	18.7400	18.7400	18.7400	-0.794%	-6.830%
2021-06-17	18.8900	18.8900	18.8900	18.8900	+0.479%	-7.570%
2021-06-16	18.8000	18.8000	18.8000	18.8000	-0.424%	-7.128%
2021-06-15	18.8800	18.8800	18.8800	18.8800	-0.527%	-7.521%
2021-06-14	18.9800	18.9800	18.9800	18.9800	+0.264%	-8.008%
2021-06-11	18.9300	18.9300	18.9300	18.9300	+0.960%	-7.765%
2021-06-10	18.7500	18.7500	18.7500	18.7500	+0.375%	-6.880%
2021-06-09	18.6800	18.6800	18.6800	18.6800	-0.479%	-6.531%
2021-06-08	18.7700	18.7700	18.7700	18.7700	+0.914%	-6.979%
2021-06-07	18.6000	18.6000	18.6000	18.6000	+0.595%	-6.129%
2021-06-04	18.4900	18.4900	18.4900	18.4900	+1.038%	-5.571%
2021-06-03	18.3000	18.3000	18.3000	18.3000	-0.759%	-4.590%
2021-06-02	18.4400	18.4400	18.4400	18.4400	-0.647%	-5.315%
2021-06-01	18.5600	18.5600	18.5600	18.5600	-0.215%	-5.927%
2021-05-28	18.6000	18.6000	18.6000	18.6000	+0.054%	-6.129%
2021-05-27	18.5900	18.5900	18.5900	18.5900	+0.378%	-6.079%
2021-05-26	18.5200	18.5200	18.5200	18.5200	+0.981%	-5.724%
2021-05-24	18.3400	18.3400	18.3400	18.3400	+0.714%	-4.798%
2021-05-21	18.2100	18.2100	18.2100	18.2100	-0.164%	-4.119%
2021-05-20	18.2400	18.2400	18.2400	18.2400	+1.616%	-4.276%
2021-05-19	17.9500	17.9500	17.9500	17.9500	-0.167%	-2.730%
2021-05-18	17.9800	17.9800	17.9800	17.9800	-0.222%	-2.892%
2021-05-17	18.0200	18.0200	18.0200	18.0200	-0.880%	-3.108%
2021-05-14	18.1800	18.1800	18.1800	18.1800	+2.250%	-3.960%
2021-05-13	17.7800	17.7800	17.7800	17.7800	+0.452%	-1.800%
2021-05-12	17.7000	17.7000	17.7000	17.7000	-3.067%	-1.356%
2021-05-11	18.2600	18.2600	18.2600	18.2600	-0.273%	-4.381%
2021-05-10	18.3100	18.3100	18.3100	18.3100	-2.503%	-4.642%
2021-05-07	18.7800	18.7800	18.7800	18.7800	+1.240%	-7.029%
2021-05-06	18.5500	18.5500	18.5500	18.5500	-1.067%	-5.876%
2021-05-05	18.7500	18.7500	18.7500	18.7500	-0.266%	-6.880%
2021-05-04	18.8000	18.8000	18.8000	18.8000	-1.879%	-7.128%
2021-05-03	19.1600	19.1600	19.1600	19.1600	-0.416%	-8.873%
2021-04-30	19.2400	19.2400	19.2400	19.2400	-1.485%	-9.252%
2021-04-29	19.5300	19.5300	19.5300	19.5300	-0.560%	-10.599%
2021-04-28	19.6400	19.6400	19.6400	19.6400	-0.203%	-11.100%
2021-04-27	19.6800	19.6800	19.6800	19.6800	+0.102%	-11.280%
2021-04-26	19.6600	19.6600	19.6600	19.6600	+0.872%	-11.190%
2021-04-23	19.4900	19.4900	19.4900	19.4900	+1.722%	-10.416%
2021-04-22	19.1600	19.1600	19.1600	19.1600	+0.367%	-8.873%
2021-04-21	19.0900	19.0900	19.0900	19.0900	+2.031%	-8.539%
2021-04-20	18.7100	18.7100	18.7100	18.7100	-0.900%	-6.681%
2021-04-19	18.8800	18.8800	18.8800	18.8800	-1.358%	-7.521%
2021-04-16	19.1400	19.1400	19.1400	19.1400	+0.578%	-8.777%
2021-04-15	19.0300	19.0300	19.0300	19.0300	+1.331%	-8.250%
2021-04-14	18.7800	18.7800	18.7800	18.7800	-0.318%	-7.029%
2021-04-13	18.8400	18.8400	18.8400	18.8400	+1.073%	-7.325%
2021-04-12	18.6400	18.6400	18.6400	18.6400	-0.214%	-6.330%
2021-04-09	18.6800	18.6800	18.6800	18.6800	+0.973%	-6.531%
2021-04-08	18.5000	18.5000	18.5000	18.5000	+1.481%	-5.622%
2021-04-07	18.2300	18.2300	18.2300	18.2300	-1.139%	-4.224%
2021-04-06	18.4400	18.4400	18.4400	18.4400	+0.600%	-5.315%
2021-04-05	18.3300	18.3300	18.3300	18.3300	+0.604%	-4.746%
2021-04-01	18.2200	18.2200	18.2200	18.2200	+1.674%	-4.171%
2021-03-31	17.9200	17.9200	17.9200	17.9200	+1.703%	-2.567%
2021-03-30	17.6200	17.6200	17.6200	17.6200	+1.264%	-0.908%
2021-03-29	17.4000	17.4000	17.4000	17.4000	-2.137%	+0.345%
2021-03-26	17.7800	17.7800	17.7800	17.7800	+1.833%	-1.800%
2021-03-25	17.4600	17.4600	17.4600	17.4600	+0.634%	0.000%
2021-03-24	17.3500	17.3500	17.3500	17.3500	-2.254%	+0.634%
2021-03-23	17.7500	17.7500	17.7500	17.7500	-1.553%	-1.634%
2021-03-22	18.0300	18.0300	18.0300	18.0300	+0.446%	-3.161%
2021-03-19	17.9500	17.9500	17.9500	17.9500	+0.956%	-2.730%
2021-03-18	17.7800	17.7800	17.7800	17.7800	-2.788%	-1.800%
2021-03-17	18.2900	18.2900	18.2900	18.2900	+0.055%	-4.538%
2021-03-16	18.2800	18.2800	18.2800	18.2800	-1.243%	-4.486%
2021-03-15	18.5100	18.5100	18.5100	18.5100	+1.647%	-5.673%
2021-03-12	18.2100	18.2100	18.2100	18.2100	0.000%	-4.119%
2021-03-11	18.2100	18.2100	18.2100	18.2100	+2.998%	-4.119%
2021-03-10	17.6800	17.6800	17.6800	17.6800	+0.398%	-1.244%
2021-03-09	17.6100	17.6100	17.6100	17.6100	+2.862%	-0.852%
2021-03-08	17.1200	17.1200	17.1200	17.1200	-2.227%	+1.986%
2021-03-05	17.5100	17.5100	17.5100	17.5100	+1.448%	-0.286%
2021-03-04	17.2600	17.2600	17.2600	17.2600	-3.197%	+1.159%
2021-03-03	17.8300	17.8300	17.8300	17.8300	-3.203%	-2.075%
2021-03-02	18.4200	18.4200	18.4200	18.4200	-1.865%	-5.212%
2021-03-01	18.7700	18.7700	18.7700	18.7700	+2.849%	-6.979%
2021-02-26	18.2500	18.2500	18.2500	18.2500	+0.829%	-4.329%
2021-02-25	18.1000	18.1000	18.1000	18.1000	-3.672%	-3.536%
2021-02-24	18.7900	18.7900	18.7900	18.7900	+1.348%	-7.078%
2021-02-23	18.5400	18.5400	18.5400	18.5400	-1.014%	-5.825%
2021-02-22	18.7300	18.7300	18.7300	18.7300	-2.193%	-6.781%
2021-02-19	19.1500	19.1500	19.1500	19.1500	+1.484%	-8.825%
2021-02-18	18.8700	18.8700	18.8700	18.8700	-0.893%	-7.472%
2021-02-17	19.0400	19.0400	19.0400	19.0400	-0.626%	-8.298%
2021-02-16	19.1600	19.1600	19.1600	19.1600	-0.777%	-8.873%
2021-02-12	19.3100	19.3100	19.3100	19.3100	+1.047%	-9.581%
2021-02-11	19.1100	19.1100	19.1100	19.1100	+0.844%	-8.634%
2021-02-10	18.9500	18.9500	18.9500	18.9500	-0.420%	-7.863%
2021-02-09	19.0300	19.0300	19.0300	19.0300	+0.475%	-8.250%
2021-02-08	18.9400	18.9400	18.9400	18.9400	+1.338%	-7.814%
2021-02-05	18.6900	18.6900	18.6900	18.6900	+1.411%	-6.581%
2021-02-04	18.4300	18.4300	18.4300	18.4300	+1.264%	-5.263%
2021-02-03	18.2000	18.2000	18.2000	18.2000	-0.546%	-4.066%
2021-02-02	18.3000	18.3000	18.3000	18.3000	+2.235%	-4.590%
2021-02-01	17.9000	17.9000	17.9000	17.9000	+1.936%	-2.458%
2021-01-29	17.5600	17.5600	17.5600	17.5600	-1.625%	-0.569%
2021-01-28	17.8500	17.8500	17.8500	17.8500	+2.117%	-2.185%
2021-01-27	17.4800	17.4800	17.4800	17.4800	-3.532%	-0.114%
2021-01-26	18.1200	18.1200	18.1200	18.1200	-1.415%	-3.642%
2021-01-25	18.3800	18.3800	18.3800	18.3800	-1.023%	-5.005%
2021-01-22	18.5700	18.5700	18.5700	18.5700	+0.541%	-5.977%
2021-01-21	18.4700	18.4700	18.4700	18.4700	-0.162%	-5.468%
2021-01-20	18.5000	18.5000	18.5000	18.5000	+0.927%	-5.622%
2021-01-19	18.3300	18.3300	18.3300	18.3300	+1.159%	-4.746%
2021-01-15	18.1200	18.1200	18.1200	18.1200	-1.092%	-3.642%
2021-01-14	18.3200	18.3200	18.3200	18.3200	+0.770%	-4.694%
2021-01-13	18.1800	18.1800	18.1800	18.1800	-0.656%	-3.960%
2021-01-12	18.3000	18.3000	18.3000	18.3000	+0.882%	-4.590%
2021-01-11	18.1400	18.1400	18.1400	18.1400	+0.221%	-3.749%
2021-01-08	18.1000	18.1000	18.1000	18.1000	+0.723%	-3.536%
2021-01-07	17.9700	17.9700	17.9700	17.9700	+2.160%	-2.838%
2021-01-06	17.5900	17.5900	17.5900	17.5900	+1.794%	-0.739%
2021-01-05	17.2800	17.2800	17.2800	17.2800	+1.230%	+1.042%
2021-01-04	17.0700	17.0700	17.0700	17.0700	-1.840%	+2.285%
2020-12-31	17.3900	17.3900	17.3900	17.3900	+0.058%	+0.403%
2020-12-30	17.3800	17.3800	17.3800	17.3800	+0.812%	+0.460%
2020-12-29	17.2400	17.2400	17.2400	17.2400	-0.634%	+1.276%
2020-12-28	17.3500	17.3500	17.3500	17.3500	-0.800%	+0.634%
2020-12-24	17.4900	17.4900	17.4900	17.4900	0.000%	-0.172%
2020-12-23	17.4900	17.4900	17.4900	17.4900	0.000%	-0.172%
2020-12-22	17.4900	17.4900	17.4900	17.4900	+1.040%	-0.172%
2020-12-21	17.3100	17.3100	17.3100	17.3100	+0.058%	+0.867%
2020-12-18	17.3000	17.3000	17.3000	17.3000	+0.465%	+0.925%
2020-12-17	17.2200	17.2200	17.2200	17.2200	-0.347%	+1.394%
2020-12-16	17.2800	17.2800	17.2800	17.2800	-0.058%	+1.042%
2020-12-15	17.2900	17.2900	17.2900	17.2900	+1.289%	+0.983%
2020-12-14	17.0700	17.0700	17.0700	17.0700	+0.294%	+2.285%
2020-12-11	17.0200	17.0200	17.0200	17.0200	+0.354%	+2.585%
2020-12-10	16.9600	16.9600	16.9600	16.9600	+0.832%	+2.948%
2020-12-09	16.8200	16.8200	16.8200	16.8200	-1.175%	+3.805%
2020-12-08	17.0200	17.0200	17.0200	17.0200	+1.009%	+2.585%
2020-12-07	16.8500	16.8500	16.8500	16.8500	+0.298%	+3.620%
2020-12-04	16.8000	16.8000	16.8000	16.8000	+0.901%	+3.929%
2020-12-03	16.6500	16.6500	16.6500	16.6500	+0.848%	+4.865%
2020-12-02	16.5100	16.5100	16.5100	16.5100	-1.019%	+5.754%
2020-12-01	16.6800	16.6800	16.6800	16.6800	+0.725%	+4.676%
2020-11-30	16.5600	16.5600	16.5600	16.5600	-0.481%	+5.435%
2020-11-27	16.6400	16.6400	16.6400	16.6400	+1.402%	+4.928%
2020-11-26	16.4100	16.4100	16.4100	16.4100	0.000%	+6.399%
2020-11-25	16.4100	16.4100	16.4100	16.4100	+0.122%	+6.399%
2020-11-24	16.3900	16.3900	16.3900	16.3900	-1.146%	+6.528%
2020-11-23	16.5800	16.5800	16.5800	16.5800	+0.181%	+5.308%
2020-11-20	16.5500	16.5500	16.5500	16.5500	+0.608%	+5.498%
2020-11-19	16.4500	16.4500	16.4500	16.4500	+1.231%	+6.140%
2020-11-18	16.2500	16.2500	16.2500	16.2500	-0.551%	+7.446%
2020-11-17	16.3400	16.3400	16.3400	16.3400	+0.430%	+6.854%
2020-11-16	16.2700	16.2700	16.2700	16.2700	+0.556%	+7.314%
2020-11-13	16.1800	16.1800	16.1800	16.1800	+0.685%	+7.911%
2020-11-12	16.0700	16.0700	16.0700	16.0700	-0.495%	+8.650%
2020-11-11	16.1500	16.1500	16.1500	16.1500	+0.874%	+8.111%
2020-11-10	16.0100	16.0100	16.0100	16.0100	-0.621%	+9.057%
2020-11-09	16.1100	16.1100	16.1100	16.1100	-3.010%	+8.380%
2020-11-06	16.6100	16.6100	16.6100	16.6100	+0.302%	+5.117%
2020-11-05	16.5600	16.5600	16.5600	16.5600	+2.033%	+5.435%
2020-11-04	16.2300	16.2300	16.2300	16.2300	+3.376%	+7.579%
2020-11-03	15.7000	15.7000	15.7000	15.7000	+2.951%	+11.210%
2020-11-02	15.2500	15.2500	15.2500	15.2500	+0.527%	+14.492%
2020-10-30	15.1700	15.1700	15.1700	15.1700	-1.749%	+15.096%
2020-10-29	15.4400	15.4400	15.4400	15.4400	+0.390%	+13.083%
2020-10-28	15.3800	15.3800	15.3800	15.3800	-2.597%	+13.524%
2020-10-27	15.7900	15.7900	15.7900	15.7900	+0.318%	+10.576%
2020-10-26	15.7400	15.7400	15.7400	15.7400	-1.563%	+10.928%
2020-10-23	15.9900	15.9900	15.9900	15.9900	+0.820%	+9.193%
2020-10-22	15.8600	15.8600	15.8600	15.8600	+0.635%	+10.088%
2020-10-21	15.7600	15.7600	15.7600	15.7600	-1.191%	+10.787%
2020-10-20	15.9500	15.9500	15.9500	15.9500	0.000%	+9.467%
2020-10-19	15.9500	15.9500	15.9500	15.9500	-0.932%	+9.467%
2020-10-16	16.1000	16.1000	16.1000	16.1000	-0.371%	+8.447%
2020-10-15	16.1600	16.1600	16.1600	16.1600	+0.498%	+8.045%
2020-10-14	16.0800	16.0800	16.0800	16.0800	-0.741%	+8.582%
2020-10-13	16.2000	16.2000	16.2000	16.2000	+0.310%	+7.778%
2020-10-12	16.1500	16.1500	16.1500	16.1500	+0.373%	+8.111%
2020-10-09	16.0900	16.0900	16.0900	16.0900	+1.450%	+8.515%
2020-10-08	15.8600	15.8600	15.8600	15.8600	+0.507%	+10.088%
2020-10-07	15.7800	15.7800	15.7800	15.7800	+2.268%	+10.646%
2020-10-06	15.4300	15.4300	15.4300	15.4300	-0.129%	+13.156%
2020-10-05	15.4500	15.4500	15.4500	15.4500	+2.183%	+13.010%

.dark-mode .qfb43P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfb43P{ color: #333333; background-color: white; border: 2px solid #333333; }BSGIXBAIRD SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BSGIX
BAIRD SMALL/MID CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ