Dark

BSGAU
Blue Safari Group Acquisition Corp. Unit
stock NASDAQ

Inactive

Apr 13, 2023

11.29USD+41.125%(+3.29)912

Pre-market

0.00USD-100.000%(-8.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	9.4000	11.2900	9.4000	11.2900	+41.125%	912	0.000%
2023-04-12	8.1800	8.1800	7.9600	8.0000	-12.568%	681	+41.125%
2023-04-11	9.7600	9.7600	7.8300	9.1500	-23.431%	5,486	+23.388%
2023-04-10	14.0000	14.0000	11.0700	11.9500	+7.660%	1,667	-5.523%
2023-04-06	10.9800	11.1000	10.9800	11.0998	+0.633%	1,164	+1.714%
2023-04-05	11.5000	11.5000	11.0300	11.0300	-4.087%	300	+2.357%
2023-03-29	11.5000	11.5000	11.5000	11.5000	+2.496%	100	-1.826%
2023-03-28	11.0800	11.3500	11.0800	11.2200	+2.653%	700	+0.624%
2023-03-20	10.9300	10.9300	10.9300	10.9300	+1.864%	400	+3.294%
2023-03-07	10.6800	10.7300	10.6800	10.7300	+0.751%	351	+5.219%
2023-02-01	10.6900	10.9150	10.6001	10.6500	-0.063%	4,125	+6.009%
2023-01-31	10.6567	10.6567	10.6567	10.6567	+1.011%	100	+5.943%
2023-01-05	10.1300	10.5500	10.1300	10.5500	+4.249%	228	+7.014%
2022-12-05	10.1200	10.1200	10.1200	10.1200	-2.033%	100	+11.561%
2022-12-01	10.3300	10.3300	10.3300	10.3300	0.000%	100	+9.293%
2022-11-30	10.3300	10.3300	10.3300	10.3300	+2.075%	100	+9.293%
2022-11-21	10.1500	10.4500	10.1200	10.1200	+0.099%	1,230	+11.561%
2022-11-18	10.1100	10.1100	10.1100	10.1100	-0.099%	100	+11.672%
2022-11-15	10.1200	10.1200	10.1200	10.1200	-1.938%	100	+11.561%
2022-11-14	10.3200	10.3200	10.3200	10.3200	+2.077%	100	+9.399%
2022-11-11	10.1100	10.1100	10.1100	10.1100	-0.099%	100	+11.672%
2022-11-09	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+11.561%
2022-11-07	10.1100	10.1100	10.1100	10.1100	0.000%	100	+11.672%
2022-11-04	10.1100	10.1100	10.1100	10.1100	0.000%	100	+11.672%
2022-11-03	10.1100	10.1100	10.1100	10.1100	-2.882%	100	+11.672%
2022-11-02	10.4100	10.4100	10.4100	10.4100	+1.462%	100	+8.453%
2022-11-01	10.2600	10.2600	10.2600	10.2600	-0.485%	100	+10.039%
2022-10-31	10.3100	10.3100	10.3100	10.3100	+0.097%	100	+9.505%
2022-10-28	10.3000	10.3000	10.3000	10.3000	-0.866%	100	+9.612%
2022-10-27	10.3900	10.3900	10.3900	10.3900	-0.096%	100	+8.662%
2022-10-26	10.4000	10.4000	10.4000	10.4000	+0.873%	100	+8.558%
2022-10-25	10.3100	10.3100	10.3100	10.3100	-1.056%	100	+9.505%
2022-10-24	10.4200	10.4200	10.4200	10.4200	+0.385%	100	+8.349%
2022-10-21	10.3800	10.3800	10.3800	10.3800	-0.384%	100	+8.767%
2022-10-20	10.4200	10.4200	10.4200	10.4200	+0.289%	100	+8.349%
2022-10-18	10.3900	10.3900	10.3900	10.3900	0.000%	100	+8.662%
2022-10-17	10.3900	10.3900	10.3900	10.3900	-0.288%	100	+8.662%
2022-10-14	10.4200	10.4200	10.4200	10.4200	+0.096%	100	+8.349%
2022-10-06	10.3800	10.4100	10.3800	10.4100	+0.774%	457	+8.453%
2022-10-05	10.3300	10.3300	10.3300	10.3300	0.000%	200	+9.293%
2022-10-04	10.3300	10.3300	10.3300	10.3300	-0.193%	100	+9.293%
2022-09-30	10.3500	10.3500	10.3500	10.3500	+0.632%	100	+9.082%
2022-09-13	10.2850	10.2850	10.2850	10.2850	+0.932%	300	+9.772%
2022-09-06	10.1900	10.1900	10.1900	10.1900	-3.045%	100	+10.795%
2022-08-05	11.0000	11.0000	10.5100	10.5100	+3.445%	300	+7.422%
2022-08-03	10.1600	10.1600	10.1600	10.1600	-0.196%	600	+11.122%
2022-07-29	10.1900	10.2200	10.1800	10.1800	0.000%	25,639	+10.904%
2022-07-22	10.1800	10.1800	10.1800	10.1800	-0.098%	1,002	+10.904%
2022-07-21	10.1900	10.1900	10.1900	10.1900	-4.433%	500	+10.795%
2022-07-20	10.1701	10.6627	10.1701	10.6627	+4.639%	500	+5.883%
2022-07-11	10.1900	10.1900	10.1900	10.1900	+0.394%	290	+10.795%
2022-06-24	10.1600	10.1600	10.1500	10.1500	-0.588%	897	+11.232%
2022-06-21	10.2100	10.2100	10.2100	10.2100	0.000%	100	+10.578%
2022-06-16	10.2000	10.2100	10.2000	10.2100	+0.098%	3,479	+10.578%
2022-06-15	10.2000	10.2000	10.2000	10.2000	-0.098%	100	+10.686%
2022-06-14	10.2000	10.2300	10.2000	10.2100	-0.098%	4,342	+10.578%
2022-06-13	10.2100	10.2200	10.2000	10.2200	+0.888%	7,650	+10.470%
2022-06-07	10.1300	10.1300	10.1300	10.1300	-0.295%	100	+11.451%
2022-06-03	10.1600	10.1600	10.1600	10.1600	+0.296%	101	+11.122%
2022-06-02	10.1300	10.1300	10.1300	10.1300	-0.295%	100	+11.451%
2022-06-01	10.1600	10.1600	10.1600	10.1600	+2.008%	100	+11.122%
2022-05-23	9.9600	9.9600	9.9600	9.9600	-0.698%	101	+13.353%
2022-05-20	10.0300	10.0300	10.0300	10.0300	-1.570%	100	+12.562%
2022-05-18	10.1400	10.1900	10.1400	10.1900	+0.692%	2,316	+10.795%
2022-05-12	10.1200	10.1200	10.1200	10.1200	-0.784%	100	+11.561%
2022-05-02	10.2000	10.2000	10.2000	10.2000	+4.188%	260	+10.686%
2022-04-08	9.3800	9.7900	9.3800	9.7900	-5.319%	400	+15.322%
2022-03-30	10.3400	10.3400	10.3400	10.3400	-1.524%	100	+9.188%
2022-03-09	10.5100	10.5100	10.5000	10.5000	0.000%	387	+7.524%
2022-03-08	10.5000	10.5000	10.5000	10.5000	+0.095%	187	+7.524%
2022-03-07	10.4201	10.4900	10.4200	10.4900	+1.255%	1,102	+7.626%
2022-02-23	10.3500	10.3600	10.3500	10.3600	-0.671%	1,447	+8.977%
2022-02-14	10.4300	10.4300	10.4300	10.4300	+0.193%	149	+8.245%
2022-02-11	10.4100	10.4220	10.4059	10.4099	-0.288%	12,181	+8.454%
2022-02-10	10.4400	10.4400	10.4400	10.4400	+0.288%	172	+8.142%
2022-02-09	10.4100	10.4100	10.4100	10.4100	-0.383%	100	+8.453%
2022-02-04	10.4500	10.4500	10.4500	10.4500	0.000%	109	+8.038%
2022-01-24	10.4600	10.4600	10.4100	10.4500	-0.760%	7,494	+8.038%
2022-01-20	10.5300	10.5400	10.5300	10.5300	-0.284%	5,000	+7.217%
2022-01-18	10.5600	10.5600	10.5600	10.5600	-0.749%	685	+6.913%
2022-01-11	10.5550	10.6400	10.5550	10.6397	-0.070%	1,102	+6.112%
2022-01-10	10.5500	10.6471	10.5500	10.6471	-0.587%	801	+6.038%
2022-01-04	10.5650	10.7100	10.5650	10.7100	+3.434%	6,347	+5.415%
2021-12-28	10.8000	10.8000	10.3544	10.3544	-2.179%	1,422	+9.036%
2021-12-27	10.5850	10.5850	10.5850	10.5850	-0.094%	303	+6.660%
2021-12-17	10.6400	10.6400	10.5900	10.5950	+4.179%	1,576	+6.560%
2021-12-16	10.1700	10.1700	10.1700	10.1700	-4.237%	250	+11.013%
2021-12-15	10.6200	10.6200	10.6200	10.6200	-3.542%	329	+6.309%
2021-12-13	10.7500	11.0100	10.7500	11.0100	+1.944%	394	+2.543%
2021-12-08	10.8000	10.8000	10.8000	10.8000	+1.313%	106	+4.537%
2021-12-06	10.6600	10.6600	10.6600	10.6600	-0.324%	237	+5.910%
2021-12-02	10.6946	10.6946	10.6946	10.6946	-2.599%	192	+5.567%
2021-11-30	11.0000	11.0000	10.9800	10.9800	+3.487%	25,444	+2.823%
2021-11-29	11.2500	11.2500	10.6100	10.6100	-1.577%	960	+6.409%
2021-11-26	10.6400	10.7800	10.6400	10.7800	+1.828%	1,116	+4.731%
2021-11-24	10.7800	10.8600	10.5865	10.5865	-2.876%	1,445	+6.645%
2021-11-23	11.0300	11.0300	10.9000	10.9000	-2.851%	1,536	+3.578%
2021-11-22	11.3500	11.3500	11.0207	11.2199	+2.092%	10,648	+0.625%
2021-11-19	11.2400	11.3000	10.9900	10.9900	-1.874%	32,448	+2.730%
2021-11-18	11.2500	11.2500	10.9100	11.1999	+6.564%	337,323	+0.804%
2021-11-17	10.5100	10.5100	10.5080	10.5100	+0.382%	914	+7.422%
2021-11-16	10.4700	10.4700	10.4700	10.4700	+0.384%	200	+7.832%
2021-11-15	10.4100	10.4300	10.4100	10.4300	+0.193%	4,350	+8.245%
2021-11-11	10.4000	10.4100	10.2987	10.4099	+0.543%	2,900	+8.454%
2021-11-10	10.1750	10.4093	10.1750	10.3537	-0.365%	6,427	+9.043%
2021-11-09	10.3916	10.3916	10.3916	10.3916	+0.305%	600	+8.645%
2021-11-08	10.2900	10.3600	10.2900	10.3600	+0.247%	1,020	+8.977%
2021-11-04	10.3345	10.3345	10.3345	10.3345	+1.518%	596	+9.246%
2021-10-29	10.1800	10.1800	10.1700	10.1800	-0.683%	838	+10.904%
2021-10-25	10.2500	10.2500	10.2500	10.2500	+0.098%	200	+10.146%
2021-10-20	10.2000	10.2400	10.2000	10.2400	-0.098%	6,600	+10.254%
2021-10-19	10.1000	10.2500	10.1000	10.2500	+0.490%	26,605	+10.146%
2021-10-11	10.2000	10.2000	10.2000	10.2000	0.000%	1,343	+10.686%
2021-10-08	10.2000	10.2300	10.2000	10.2000	0.000%	12,059	+10.686%
2021-10-05	10.1900	10.2000	10.1900	10.2000	0.000%	1,100	+10.686%
2021-10-04	10.2100	10.2100	10.2000	10.2000	-0.098%	16,700	+10.686%
2021-09-30	10.0100	10.2200	10.0100	10.2100	+0.196%	7,174	+10.578%
2021-09-29	10.1100	10.2500	10.0900	10.1900	+0.394%	36,319	+10.795%
2021-09-28	10.2200	10.2200	10.1500	10.1500	+0.296%	1,700	+11.232%
2021-09-27	10.2200	10.2200	10.1200	10.1200	-0.959%	1,409	+11.561%
2021-09-24	10.2200	10.2200	10.2180	10.2180	-0.796%	547	+10.491%
2021-09-23	10.0100	10.3000	10.0100	10.3000	0.000%	1,720	+9.612%
2021-09-22	10.3000	10.3000	10.3000	10.3000	0.000%	600	+9.612%
2021-09-21	10.3000	10.3000	10.3000	10.3000	+0.684%	802	+9.612%
2021-09-20	10.2500	10.2500	10.2300	10.2300	0.000%	2,342	+10.362%
2021-09-17	10.2200	10.2300	10.2200	10.2300	0.000%	3,000	+10.362%
2021-09-16	10.2000	10.2300	10.2000	10.2300	+0.692%	3,790	+10.362%
2021-09-14	10.1600	10.1600	10.1597	10.1597	-0.003%	2,800	+11.125%
2021-09-13	10.1158	10.1600	10.1000	10.1600	-0.196%	16,551	+11.122%
2021-09-09	10.1600	10.1900	10.1600	10.1800	+0.197%	5,314	+10.904%
2021-09-08	10.1400	10.2000	10.1400	10.1600	+0.296%	4,788	+11.122%
2021-09-07	10.1300	10.1300	10.1300	10.1300	-0.176%	1,303	+11.451%
2021-09-02	10.1450	10.1479	10.1450	10.1479	-0.165%	300	+11.255%
2021-08-30	10.1300	10.1647	10.1300	10.1647	+0.046%	628	+11.071%
2021-08-27	10.1000	10.1600	10.1000	10.1600	+0.296%	10,950	+11.122%
2021-08-26	10.1000	10.1400	10.1000	10.1300	+0.198%	2,500	+11.451%
2021-08-25	10.0900	10.1100	10.0900	10.1100	+0.099%	10,848	+11.672%
2021-08-24	10.1000	10.1000	10.0900	10.1000	-0.099%	3,665	+11.782%
2021-08-23	10.1000	10.1160	10.1000	10.1100	0.000%	3,400	+11.672%
2021-08-20	10.1300	10.1300	10.1000	10.1100	-0.197%	10,600	+11.672%
2021-08-19	10.1200	10.1300	10.1200	10.1300	+0.099%	5,936	+11.451%
2021-08-18	10.1110	10.1200	10.1100	10.1200	0.000%	2,000	+11.561%
2021-08-17	10.1393	10.1400	10.1000	10.1200	-0.099%	12,804	+11.561%
2021-08-16	10.1400	10.1400	10.1044	10.1300	-0.099%	7,028	+11.451%
2021-08-13	10.1500	10.1600	10.1200	10.1400	+0.099%	2,350	+11.341%
2021-08-12	10.1300	10.1300	10.0800	10.1300	0.000%	12,610	+11.451%
2021-08-11	10.1700	10.1742	10.1300	10.1300	+0.099%	42,769	+11.451%
2021-08-10	10.1400	10.1500	10.1200	10.1200	-0.099%	10,100	+11.561%
2021-08-09	10.2000	10.2000	10.1236	10.1300	+0.297%	8,067	+11.451%
2021-08-06	10.1800	10.1800	10.1000	10.1000	-0.202%	31,995	+11.782%
2021-08-05	10.1200	10.1500	10.1200	10.1204	-0.193%	18,193	+11.557%
2021-08-04	10.1400	10.1400	10.1400	10.1400	+0.099%	610	+11.341%
2021-08-03	10.2069	10.2069	10.1300	10.1300	0.000%	9,505	+11.451%
2021-08-02	10.1400	10.1400	10.1300	10.1300	-0.099%	3,423	+11.451%
2021-07-30	10.1500	10.1500	10.1400	10.1400	+0.099%	3,142	+11.341%
2021-07-29	10.1300	10.1300	10.1300	10.1300	-0.197%	502	+11.451%
2021-07-28	10.2199	10.2200	10.1500	10.1500	+0.100%	13,993	+11.232%
2021-07-27	10.2300	10.2401	10.1000	10.1399	+0.895%	22,860	+11.342%
2021-07-23	10.0300	10.0500	10.0300	10.0500	-0.298%	1,740	+12.338%
2021-07-22	10.0000	10.0800	10.0000	10.0800	+0.299%	36,352	+12.004%
2021-07-21	9.9900	10.0500	9.9900	10.0500	+0.904%	2,689	+12.338%
2021-07-19	9.9600	9.9600	9.9400	9.9600	0.000%	5,192	+13.353%
2021-07-16	9.9800	10.0000	9.9600	9.9600	-0.200%	6,439	+13.353%
2021-07-15	9.9800	9.9900	9.9800	9.9800	-0.200%	15,302	+13.126%
2021-07-14	10.0000	10.0000	10.0000	10.0000	0.000%	100	+12.900%
2021-07-13	9.9900	10.0000	9.9900	10.0000	+0.160%	12,562	+12.900%
2021-07-12	9.9972	10.0000	9.9832	9.9840	-0.136%	3,300	+13.081%
2021-07-09	10.0000	10.0000	9.9960	9.9976	-0.024%	1,788	+12.927%
2021-07-08	9.9900	10.0000	9.9850	10.0000	+0.150%	5,229	+12.900%
2021-07-07	10.0032	10.0064	9.9850	9.9850	-0.150%	4,300	+13.070%
2021-07-06	10.0000	10.0000	10.0000	10.0000	+0.503%	8,366	+12.900%
2021-07-02	10.0000	10.0000	9.9500	9.9500	-0.500%	15,508	+13.467%
2021-07-01	9.9764	10.0000	9.9764	10.0000	+0.200%	10,183	+12.900%
2021-06-30	10.0000	10.0000	9.9764	9.9800	-0.011%	12,793	+13.126%
2021-06-29	9.9900	10.0000	9.9811	9.9811	-0.189%	39,302	+13.114%
2021-06-28	10.0000	10.0000	9.9984	10.0000	0.000%	6,005	+12.900%
2021-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	2,302	+12.900%
2021-06-24	10.0000	10.0000	9.9900	10.0000	+0.402%	64,075	+12.900%
2021-06-23	9.9897	10.0000	9.9600	9.9600	-0.150%	7,870	+13.353%
2021-06-21	10.0000	10.0000	9.9500	9.9750	-0.050%	24,349	+13.183%
2021-06-18	9.9500	9.9900	9.9500	9.9800	+0.302%	29,329	+13.126%
2021-06-17	9.9400	9.9560	9.9400	9.9500	0.000%	4,815	+13.467%
2021-06-16	9.9600	9.9900	9.9500	9.9500	-0.100%	33,762	+13.467%
2021-06-15	9.9999	9.9999	9.9600	9.9600	0.000%	10,815	+13.353%
2021-06-14	9.9950	9.9950	9.9550	9.9600	-0.300%	99,552	+13.353%
2021-06-11	9.9800	10.0000	9.9600	9.9900	0.000%	180,287	+13.013%

.dark-mode .rkRNFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkRNFf{ color: #333333; background-color: white; border: 2px solid #333333; }BSGAUBlue Safari Group Acquisition Corp. Unitstock NASDAQ

BSGAU
Blue Safari Group Acquisition Corp. Unit
stock NASDAQ