Dark

BSGAR
Blue Safari Group Acquisition Corp. Right
stock NASDAQ

Inactive

Apr 13, 2023

1.01USD+24.845%(+0.20)408,533

Pre-market

0.00USD-100.000%(-0.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	0.809900	1.100000	0.809900	1.010000	+24.845%	408,533	0.000%
2023-04-12	0.640000	0.809000	0.630000	0.809000	+15.242%	554,310	+24.845%
2023-04-11	0.650100	0.790000	0.590000	0.702000	+4.776%	460,847	+43.875%
2023-04-10	0.522000	0.700600	0.522000	0.670000	+17.544%	603,833	+50.746%
2023-04-06	0.517151	0.580000	0.510000	0.570000	+4.741%	89,425	+77.193%
2023-04-05	0.500101	0.544200	0.500101	0.544200	+6.706%	3,825	+85.594%
2023-04-04	0.490100	0.544200	0.490100	0.510000	+4.039%	9,787	+98.039%
2023-04-03	0.579900	0.579900	0.490000	0.490201	-9.222%	28,601	+106.038%
2023-03-31	0.512899	0.550300	0.500000	0.540000	+10.182%	60,504	+87.037%
2023-03-30	0.480200	0.500000	0.450000	0.490100	+2.126%	46,470	+106.080%
2023-03-29	0.444200	0.481100	0.430000	0.479899	+6.644%	35,726	+110.461%
2023-03-28	0.350000	0.475365	0.350000	0.450000	+149.307%	193,766	+124.444%
2023-03-27	0.180500	0.180500	0.180500	0.180500	-5.000%	6,000	+459.557%
2023-03-22	0.243100	0.244200	0.190000	0.190000	0.000%	939,560	+431.579%
2023-03-21	0.189999	0.190000	0.180000	0.190000	-0.524%	3,000	+431.579%
2023-03-20	0.200000	0.200000	0.170100	0.191000	+18.634%	3,757	+428.796%
2023-03-17	0.160101	0.161000	0.160101	0.161000	-18.728%	968	+527.329%
2023-03-15	0.160000	0.198100	0.160000	0.198100	+32.420%	297	+409.844%
2023-03-13	0.150600	0.150600	0.149600	0.149600	0.000%	2,134	+575.134%
2023-03-10	0.152500	0.152500	0.149600	0.149600	-1.902%	13,323	+575.134%
2023-03-09	0.152500	0.160000	0.152500	0.152500	-19.737%	2,963	+562.295%
2023-03-08	0.188900	0.190000	0.152500	0.190000	+34.752%	4,800	+431.579%
2023-03-02	0.141000	0.141000	0.141000	0.141000	0.000%	2,000	+616.312%
2023-02-28	0.141000	0.150000	0.141000	0.141000	0.000%	5,203	+616.312%
2023-02-23	0.141000	0.141000	0.141000	0.141000	-0.255%	200	+616.312%
2023-02-22	0.177400	0.177400	0.141360	0.141360	-24.608%	5,638	+614.488%
2023-02-21	0.177400	0.187500	0.177400	0.187500	+5.873%	2,062	+438.667%
2023-02-15	0.194200	0.194200	0.177099	0.177099	+10.826%	1,350	+470.302%
2023-02-13	0.127900	0.160300	0.127900	0.159799	+59.639%	9,939	+532.044%
2023-02-10	0.079000	0.100100	0.076000	0.100100	-9.000%	6,845	+908.991%
2023-02-08	0.075601	0.110000	0.075601	0.110000	-3.678%	200	+818.182%
2023-02-01	0.088100	0.114200	0.077900	0.114200	+0.009%	876	+784.413%
2023-01-30	0.070000	0.114190	0.070000	0.114190	+26.878%	4,006	+784.491%
2023-01-26	0.090000	0.090000	0.090000	0.090000	+2.389%	124	+1,022.222%
2023-01-25	0.080000	0.138800	0.080000	0.087900	+7.457%	1,597	+1,049.033%
2023-01-24	0.120000	0.120000	0.080800	0.081800	-31.261%	571	+1,134.719%
2023-01-20	0.087900	0.119000	0.080000	0.119000	+13.441%	837	+748.739%
2023-01-19	0.104900	0.104900	0.104900	0.104900	-4.636%	200	+862.822%
2023-01-18	0.110000	0.110000	0.110000	0.110000	-3.084%	200	+818.182%
2023-01-17	0.117900	0.119000	0.095000	0.113500	-24.333%	9,654	+789.868%
2023-01-13	0.150000	0.150000	0.150000	0.150000	0.000%	100	+573.333%
2023-01-12	0.130000	0.150000	0.130000	0.150000	+27.306%	500	+573.333%
2022-12-30	0.100101	0.120000	0.080000	0.117826	-21.397%	5,105	+757.196%
2022-12-23	0.140000	0.150000	0.140000	0.149900	+19.920%	303	+573.783%
2022-12-20	0.125000	0.125000	0.125000	0.125000	-13.793%	1,005	+708.000%
2022-12-16	0.133500	0.145000	0.133500	0.145000	+15.999%	200	+596.552%
2022-12-07	0.122100	0.125001	0.122100	0.125001	-3.845%	2,287	+707.994%
2022-12-06	0.121100	0.130000	0.121100	0.130000	+8.333%	2,671	+676.923%
2022-12-05	0.120000	0.120000	0.120000	0.120000	+9.091%	309	+741.667%
2022-12-02	0.110000	0.110000	0.110000	0.110000	+3.383%	100	+818.182%
2022-12-01	0.106700	0.106700	0.100200	0.106400	-24.000%	335	+849.248%
2022-11-30	0.150000	0.150000	0.140000	0.140000	-6.667%	12,274	+621.429%
2022-11-23	0.150000	0.150000	0.150000	0.150000	-25.000%	200	+573.333%
2022-11-22	0.193900	0.200000	0.193900	0.200000	+33.333%	3,000	+405.000%
2022-11-21	0.150000	0.150000	0.150000	0.150000	0.000%	110	+573.333%
2022-11-18	0.150000	0.150000	0.150000	0.150000	0.000%	126	+573.333%
2022-11-16	0.150000	0.150100	0.150000	0.150000	-0.067%	4,983	+573.333%
2022-11-15	0.150100	0.150100	0.150100	0.150100	0.000%	132	+572.885%
2022-11-14	0.150000	0.151106	0.150000	0.150100	+0.067%	16,070	+572.885%
2022-11-11	0.150000	0.150000	0.150000	0.150000	0.000%	116	+573.333%
2022-11-09	0.172101	0.172101	0.150000	0.150000	-12.842%	264	+573.333%
2022-11-08	0.172101	0.172101	0.172101	0.172101	+14.734%	100	+486.865%
2022-11-07	0.150000	0.150000	0.150000	0.150000	0.000%	185	+573.333%
2022-11-04	0.150000	0.150000	0.150000	0.150000	0.000%	271	+573.333%
2022-11-03	0.150000	0.150000	0.150000	0.150000	0.000%	102	+573.333%
2022-11-02	0.150000	0.150000	0.150000	0.150000	0.000%	192	+573.333%
2022-11-01	0.150000	0.150017	0.150000	0.150000	0.000%	13,516	+573.333%
2022-10-31	0.150000	0.150000	0.150000	0.150000	0.000%	176	+573.333%
2022-10-28	0.150000	0.150000	0.150000	0.150000	0.000%	916	+573.333%
2022-10-27	0.150000	0.150000	0.150000	0.150000	0.000%	957	+573.333%
2022-10-26	0.150000	0.175001	0.150000	0.150000	0.000%	10,462	+573.333%
2022-10-25	0.150000	0.150000	0.150000	0.150000	0.000%	3,706	+573.333%
2022-10-24	0.150000	0.150000	0.150000	0.150000	-11.765%	136	+573.333%
2022-10-21	0.170000	0.170000	0.170000	0.170000	+4.167%	161	+494.118%
2022-10-20	0.163200	0.163200	0.163200	0.163200	-16.926%	184	+518.873%
2022-10-18	0.196451	0.196451	0.196451	0.196451	-1.775%	550	+414.123%
2022-10-14	0.180000	0.200000	0.180000	0.200000	+25.000%	1,751	+405.000%
2022-10-13	0.170000	0.170000	0.160000	0.160000	0.000%	9,856	+531.250%
2022-10-12	0.160000	0.160000	0.160000	0.160000	+6.667%	827	+531.250%
2022-10-11	0.148300	0.150000	0.148300	0.150000	+8.932%	74,122	+573.333%
2022-10-10	0.140000	0.140000	0.137700	0.137700	-5.034%	74,463	+633.479%
2022-10-07	0.145000	0.145000	0.145000	0.145000	+11.538%	10,303	+596.552%
2022-10-06	0.100000	0.130000	0.100000	0.130000	+62.500%	22,384	+676.923%
2022-10-05	0.090000	0.090000	0.080000	0.080000	-20.000%	25,110	+1,162.500%
2022-09-29	0.100000	0.100000	0.095969	0.100000	+5.264%	484	+910.000%
2022-09-28	0.094999	0.094999	0.094999	0.094999	+35.713%	1,000	+963.169%
2022-09-26	0.100000	0.100000	0.070000	0.070000	-41.077%	8,364	+1,342.857%
2022-09-21	0.150001	0.175001	0.118800	0.118800	-20.800%	901	+750.168%
2022-09-19	0.163951	0.163951	0.150000	0.150000	+28.425%	321,389	+573.333%
2022-09-16	0.116800	0.116800	0.116800	0.116800	-22.185%	115	+764.726%
2022-09-15	0.110000	0.158800	0.110000	0.150100	+42.681%	129,643	+572.885%
2022-09-13	0.110000	0.110000	0.100100	0.105200	+5.146%	4,296	+860.076%
2022-09-12	0.103510	0.103510	0.100000	0.100051	-16.624%	393	+909.485%
2022-09-09	0.129700	0.129700	0.120000	0.120000	-7.479%	9,896	+741.667%
2022-09-08	0.081800	0.129700	0.081800	0.129700	+58.557%	6,435	+678.720%
2022-09-06	0.081800	0.081800	0.081800	0.081800	+16.857%	100	+1,134.719%
2022-09-01	0.070000	0.075900	0.070000	0.070000	0.000%	1,221	+1,342.857%
2022-08-31	0.074200	0.075900	0.070000	0.070000	-5.787%	1,063	+1,342.857%
2022-08-30	0.074300	0.074300	0.074300	0.074300	0.000%	689	+1,259.354%
2022-08-29	0.074300	0.074300	0.074300	0.074300	-7.125%	2,299	+1,259.354%
2022-08-26	0.074300	0.080000	0.074300	0.080000	+14.286%	860	+1,162.500%
2022-08-24	0.072700	0.073000	0.070000	0.070000	-30.000%	2,987	+1,342.857%
2022-08-23	0.099100	0.100000	0.099100	0.100000	+42.857%	4,004	+910.000%
2022-08-22	0.070000	0.070000	0.070000	0.070000	0.000%	20,093	+1,342.857%
2022-08-19	0.070101	0.070101	0.070000	0.070000	-12.500%	1,100	+1,342.857%
2022-08-18	0.080000	0.080000	0.080000	0.080000	+6.667%	600	+1,162.500%
2022-08-17	0.075000	0.075000	0.075000	0.075000	-11.137%	119	+1,246.667%
2022-08-16	0.084400	0.084400	0.084400	0.084400	-0.354%	5,040	+1,096.682%
2022-08-12	0.070000	0.084700	0.070000	0.084700	+20.484%	2,669	+1,092.444%
2022-08-11	0.084700	0.084700	0.070300	0.070300	-29.133%	2,437	+1,336.700%
2022-08-10	0.099300	0.099300	0.099200	0.099200	+16.981%	5,696	+918.145%
2022-08-09	0.084800	0.084800	0.084800	0.084800	+21.143%	4,626	+1,091.038%
2022-08-02	0.070000	0.082300	0.070000	0.070000	-12.500%	11,209	+1,342.857%
2022-08-01	0.080000	0.080000	0.080000	0.080000	+14.286%	198	+1,162.500%
2022-07-29	0.070000	0.104900	0.070000	0.070000	0.000%	8,503	+1,342.857%
2022-07-28	0.088200	0.088200	0.070000	0.070000	+2.639%	3,500	+1,342.857%
2022-07-25	0.104900	0.104900	0.068200	0.068200	-15.802%	353	+1,380.938%
2022-07-20	0.087800	0.087800	0.081000	0.081000	+0.049%	4,565	+1,146.914%
2022-07-19	0.094500	0.094500	0.050600	0.080960	-22.895%	12,501	+1,147.530%
2022-07-15	0.080000	0.109900	0.080000	0.105000	+31.250%	10,726	+861.905%
2022-07-13	0.080000	0.080000	0.070000	0.080000	0.000%	42,378	+1,162.500%
2022-07-12	0.090300	0.090300	0.079700	0.080000	-20.000%	10,810	+1,162.500%
2022-07-08	0.100000	0.100000	0.100000	0.100000	0.000%	600	+910.000%
2022-07-06	0.100000	0.100000	0.097900	0.100000	0.000%	2,904	+910.000%
2022-07-05	0.100000	0.100000	0.100000	0.100000	0.000%	454	+910.000%
2022-06-30	0.104200	0.104200	0.100000	0.100000	-23.018%	5,810	+910.000%
2022-06-29	0.129900	0.129900	0.129900	0.129900	+29.770%	10,000	+677.521%
2022-06-24	0.100100	0.100100	0.100100	0.100100	0.000%	797	+908.991%
2022-06-23	0.110000	0.110100	0.100000	0.100100	-9.000%	8,090	+908.991%
2022-06-21	0.110000	0.110000	0.110000	0.110000	0.000%	12,220	+818.182%
2022-06-17	0.130000	0.130000	0.108000	0.110000	-7.173%	5,401	+818.182%
2022-06-16	0.131000	0.177600	0.118000	0.118500	-11.961%	18,000	+752.321%
2022-06-15	0.134500	0.134600	0.134500	0.134600	+0.298%	4,000	+650.371%
2022-06-14	0.140000	0.140000	0.134200	0.134200	-4.143%	2,048	+652.608%
2022-06-13	0.200000	0.200000	0.140000	0.140000	+4.244%	1,600	+621.429%
2022-06-08	0.134300	0.134300	0.134300	0.134300	0.000%	130	+652.048%
2022-06-06	0.134400	0.134400	0.134300	0.134300	-0.812%	268	+652.048%
2022-06-03	0.135400	0.135400	0.135400	0.135400	+0.296%	9,354	+645.938%
2022-06-02	0.135000	0.135000	0.135000	0.135000	-0.074%	12,027	+648.148%
2022-06-01	0.139000	0.139000	0.135100	0.135100	-3.500%	720	+647.594%
2022-05-31	0.192800	0.199800	0.140000	0.140000	+0.719%	2,541	+621.429%
2022-05-27	0.144200	0.144300	0.138000	0.139000	+2.963%	11,465	+626.619%
2022-05-18	0.132000	0.135000	0.132000	0.135000	+11.570%	795	+648.148%
2022-05-16	0.121000	0.121000	0.121000	0.121000	-34.346%	646	+734.711%
2022-05-13	0.184200	0.184300	0.183100	0.184300	-0.540%	1,020	+448.020%
2022-05-12	0.184300	0.185400	0.184300	0.185300	-6.791%	2,251	+445.062%
2022-05-11	0.198800	0.198800	0.198800	0.198800	+1.949%	500	+408.048%
2022-05-10	0.195000	0.195000	0.195000	0.195000	-1.366%	460	+417.949%
2022-05-09	0.190000	0.199800	0.184200	0.197700	+5.609%	3,781	+410.875%
2022-05-06	0.187200	0.187200	0.187200	0.187200	-10.772%	200	+439.530%
2022-05-05	0.188000	0.209800	0.187100	0.209800	+11.596%	9,150	+381.411%
2022-05-04	0.187500	0.198500	0.187000	0.188000	-0.687%	121,217	+437.234%
2022-05-03	0.192101	0.192101	0.187099	0.189300	-0.368%	7,915	+433.545%
2022-05-02	0.193100	0.193100	0.190000	0.190000	-15.743%	4,342	+431.579%
2022-04-29	0.202500	0.225500	0.190000	0.225500	+8.622%	7,900	+347.894%
2022-04-28	0.209900	0.210000	0.205000	0.207600	-9.661%	4,900	+386.513%
2022-04-26	0.220000	0.229800	0.219900	0.229800	+9.429%	1,722	+339.513%
2022-04-25	0.216000	0.216000	0.206900	0.210000	+5.000%	8,324	+380.952%
2022-04-22	0.249700	0.249700	0.185000	0.200000	0.000%	19,235	+405.000%
2022-04-21	0.257900	0.257900	0.200000	0.200000	-22.988%	34,295	+405.000%
2022-04-20	0.298600	0.298600	0.259700	0.259700	-15.490%	60,373	+288.910%
2022-04-19	0.300100	0.321700	0.300000	0.307300	-11.923%	15,580	+228.669%
2022-04-18	0.348900	0.355000	0.348900	0.348900	-2.759%	1,000	+189.481%
2022-04-14	0.358800	0.358800	0.358800	0.358800	-0.028%	100	+181.494%
2022-04-13	0.358900	0.358900	0.358900	0.358900	-2.974%	775	+181.415%
2022-04-11	0.340000	0.369899	0.340000	0.369899	+7.062%	3,100	+173.048%
2022-04-08	0.344200	0.370000	0.330600	0.345500	-6.394%	5,686	+192.330%
2022-04-07	0.350000	0.369100	0.350000	0.369100	-2.329%	4,693	+173.639%
2022-04-05	0.407700	0.407700	0.377900	0.377900	-7.762%	3,827	+167.266%
2022-04-04	0.431500	0.431500	0.409700	0.409700	-8.956%	32,010	+146.522%
2022-04-01	0.488000	0.488000	0.442300	0.450000	-6.250%	5,621	+124.444%
2022-03-31	0.442100	0.511900	0.420000	0.480000	+18.724%	413,804	+110.417%
2022-03-30	0.419900	0.420000	0.404300	0.404300	-3.554%	2,401	+149.814%
2022-03-29	0.390000	0.433000	0.390000	0.419200	+7.902%	9,901	+140.935%
2022-03-28	0.400000	0.400000	0.388501	0.388501	-0.384%	7,957	+159.974%
2022-03-25	0.390000	0.400300	0.390000	0.390000	0.000%	4,666	+158.974%
2022-03-24	0.390000	0.400200	0.389698	0.390000	0.000%	11,667	+158.974%
2022-03-23	0.400000	0.400000	0.389900	0.390000	-2.500%	2,801	+158.974%
2022-03-21	0.400000	0.400000	0.400000	0.400000	+1.266%	600	+152.500%
2022-03-18	0.400200	0.400300	0.394900	0.395000	-1.250%	6,963	+155.696%
2022-03-17	0.400000	0.400000	0.399900	0.400000	-0.075%	5,840	+152.500%
2022-03-16	0.410000	0.410000	0.400300	0.400300	-4.690%	992	+152.311%
2022-03-15	0.430000	0.430000	0.414801	0.420000	-4.545%	4,825	+140.476%
2022-03-14	0.440000	0.440000	0.440000	0.440000	+4.762%	1,000	+129.545%
2022-03-09	0.500000	0.500000	0.410600	0.420000	-16.000%	12,987	+140.476%
2022-03-08	0.598000	0.600000	0.493000	0.500000	0.000%	30,197	+102.000%
2022-03-07	0.493000	0.500700	0.493000	0.500000	+1.833%	17,100	+102.000%
2022-03-04	0.530000	0.530000	0.460600	0.491000	-1.800%	5,257	+105.703%
2022-03-02	0.546500	0.546500	0.479700	0.500000	-1.199%	10,677	+102.000%
2022-02-28	0.506070	0.506070	0.506070	0.506070	+21.915%	937	+99.577%
2022-02-25	0.493700	0.500000	0.399200	0.415100	-28.369%	7,803	+143.315%
2022-02-24	0.375001	0.579900	0.300000	0.579500	+31.705%	9,077	+74.288%
2022-02-23	0.450000	0.450000	0.440000	0.440000	-4.762%	23,448	+129.545%
2022-02-22	0.461100	0.481000	0.430000	0.462000	-16.832%	35,058	+118.615%
2022-02-18	0.681900	0.681900	0.555500	0.555500	+20.473%	994	+81.818%
2022-02-17	0.723000	0.723000	0.461000	0.461100	+0.239%	1,635	+119.041%
2022-02-15	0.480000	0.480000	0.460000	0.460000	-0.022%	8,670	+119.565%
2022-02-14	0.460000	0.460100	0.460000	0.460100	-2.314%	13,620	+119.517%
2022-02-11	0.470000	0.662000	0.470000	0.471000	0.000%	6,848	+114.437%
2022-02-10	0.480000	0.480000	0.471000	0.471000	+0.213%	740	+114.437%
2022-02-09	0.470000	0.470000	0.470000	0.470000	+1.054%	100	+114.894%
2022-02-08	0.465000	0.465100	0.460000	0.465100	-1.043%	7,226	+117.158%
2022-02-07	0.510000	0.510000	0.470000	0.470000	-1.053%	29,600	+114.894%
2022-02-04	0.490000	0.500000	0.475000	0.475000	+3.261%	34,980	+112.632%
2022-02-03	0.480000	0.484800	0.460000	0.460000	-4.167%	39,662	+119.565%
2022-02-02	0.492500	0.500000	0.480001	0.480001	-2.041%	33,031	+110.416%
2022-02-01	0.500000	0.500000	0.490000	0.490000	-2.970%	39,875	+106.122%
2022-01-28	0.600000	0.600000	0.499500	0.505000	+1.000%	22,870	+100.000%
2022-01-27	0.550000	0.550000	0.499500	0.500000	-1.961%	37,873	+102.000%
2022-01-26	0.510000	0.510000	0.500000	0.510000	-7.273%	19,047	+98.039%
2022-01-25	0.500000	0.550000	0.470400	0.550000	+1.010%	13,549	+83.636%
2022-01-24	0.560000	0.560000	0.448900	0.544500	-6.121%	49,237	+85.491%
2022-01-21	0.690000	0.690000	0.560000	0.580000	-15.130%	49,911	+74.138%
2022-01-20	0.620000	0.683400	0.620000	0.683400	-0.957%	949	+47.790%
2022-01-19	0.690000	0.690000	0.690000	0.690000	+11.111%	1,023	+46.377%
2022-01-13	0.621000	0.621000	0.621000	0.621000	+0.161%	1,370	+62.641%
2022-01-12	0.620000	0.620000	0.620000	0.620000	-4.586%	277	+62.903%
2022-01-11	0.620000	0.649800	0.620000	0.649800	-0.031%	2,180	+55.432%
2022-01-10	0.699600	0.699600	0.620000	0.650000	0.000%	14,150	+55.385%
2022-01-07	0.630000	0.650000	0.625000	0.650000	+3.175%	6,100	+55.385%
2022-01-04	0.690100	0.690100	0.630000	0.630000	-5.235%	2,546	+60.317%
2022-01-03	0.630000	0.664800	0.630000	0.664800	+1.760%	400	+51.925%
2021-12-31	0.653300	0.653300	0.653300	0.653300	+3.698%	1,111	+54.600%
2021-12-30	0.700000	0.700100	0.620000	0.630000	-7.339%	6,481	+60.317%
2021-12-29	0.680000	0.680000	0.679899	0.679899	+7.920%	1,507	+48.551%
2021-12-28	0.670000	0.710000	0.620000	0.630000	-8.696%	7,871	+60.317%
2021-12-27	0.690101	0.700000	0.620100	0.690000	-1.358%	4,797	+46.377%
2021-12-23	0.694751	0.729400	0.660000	0.699500	+5.976%	7,243	+44.389%
2021-12-22	0.730000	0.730000	0.660000	0.660058	-1.499%	11,932	+53.017%
2021-12-21	0.670000	0.700000	0.625000	0.670100	+0.790%	32,299	+50.724%
2021-12-20	0.620000	0.664850	0.620000	0.664850	-5.021%	1,000	+51.914%
2021-12-17	0.700000	0.700000	0.700000	0.700000	+4.509%	400	+44.286%
2021-12-16	0.685900	0.730000	0.616300	0.669800	+11.633%	21,124	+50.791%
2021-12-15	0.690000	0.690000	0.523100	0.600000	-4.000%	24,405	+68.333%
2021-12-14	0.680000	0.700000	0.620000	0.625000	-6.001%	26,868	+61.600%
2021-12-13	0.770000	0.770000	0.658400	0.664900	-7.653%	35,766	+51.903%
2021-12-10	0.720000	0.774700	0.720000	0.720000	-7.692%	42,250	+40.278%
2021-12-09	0.750001	0.789900	0.750001	0.780000	+8.348%	1,700	+29.487%
2021-12-08	0.790000	0.790000	0.700000	0.719900	-8.873%	10,151	+40.297%
2021-12-07	0.790000	0.790000	0.790000	0.790000	-2.457%	1,120	+27.848%
2021-12-06	0.736001	0.809900	0.662101	0.809900	+22.712%	2,550	+24.707%
2021-12-03	0.660001	0.664900	0.660000	0.660000	-1.493%	5,653	+53.030%
2021-12-02	0.700000	0.700000	0.660000	0.670000	-4.436%	6,432	+50.746%
2021-12-01	0.750000	0.750000	0.700000	0.701100	-6.520%	32,054	+44.059%
2021-11-30	0.770000	0.820000	0.700000	0.750000	+4.167%	73,139	+34.667%
2021-11-29	0.750000	0.755000	0.710000	0.720000	+7.623%	25,736	+40.278%
2021-11-26	0.680300	0.739900	0.669000	0.669000	+0.030%	28,797	+50.972%
2021-11-24	0.660000	0.679899	0.660000	0.668800	+0.571%	3,259	+51.017%
2021-11-23	0.660050	0.670000	0.620700	0.665000	+7.172%	109,379	+51.880%
2021-11-22	0.681200	0.720000	0.620100	0.620500	-7.388%	208,136	+62.772%
2021-11-19	0.800000	0.820000	0.670000	0.670000	-16.240%	305,917	+50.746%
2021-11-18	0.736000	0.890000	0.611000	0.799900	+77.756%	1,550,149	+26.266%
2021-11-17	0.525000	0.525000	0.450000	0.450000	-14.286%	37,902	+124.444%
2021-11-16	0.430000	0.600100	0.430000	0.525000	+25.000%	64,190	+92.381%
2021-11-15	0.414100	0.430000	0.414100	0.420000	+3.067%	62,350	+140.476%
2021-11-11	0.380900	0.407500	0.380900	0.407500	+6.927%	1,000	+147.853%
2021-11-10	0.381100	0.381100	0.381100	0.381100	+7.960%	384	+165.022%
2021-11-08	0.380000	0.380000	0.353000	0.353000	-4.543%	4,100	+186.119%
2021-11-05	0.369800	0.369800	0.369800	0.369800	+5.657%	800	+173.121%
2021-11-04	0.350000	0.350000	0.350000	0.350000	-0.568%	201	+188.571%
2021-11-02	0.352000	0.352000	0.352000	0.352000	+0.571%	5,000	+186.932%
2021-11-01	0.350000	0.350000	0.350000	0.350000	0.000%	20,200	+188.571%
2021-10-29	0.350000	0.350000	0.350000	0.350000	-5.914%	138	+188.571%
2021-10-27	0.372000	0.372000	0.372000	0.372000	+0.541%	688	+171.505%
2021-10-26	0.370000	0.370000	0.370000	0.370000	+5.714%	3,100	+172.973%
2021-10-25	0.373900	0.373900	0.350000	0.350000	0.000%	2,038	+188.571%
2021-10-21	0.350000	0.350000	0.350000	0.350000	0.000%	8,612	+188.571%
2021-10-20	0.350100	0.376600	0.350000	0.350000	0.000%	8,412	+188.571%
2021-10-19	0.355000	0.355000	0.310000	0.350000	0.000%	23,800	+188.571%
2021-10-18	0.340000	0.350000	0.330000	0.350000	+2.941%	80,400	+188.571%
2021-10-15	0.320100	0.340000	0.320100	0.340000	+5.590%	362,700	+197.059%
2021-10-14	0.322000	0.322000	0.317000	0.322000	0.000%	31,300	+213.665%
2021-10-13	0.378000	0.378000	0.320100	0.322000	+0.312%	3,500	+213.665%
2021-10-12	0.325000	0.325000	0.320200	0.321000	-2.727%	19,889	+214.642%
2021-10-11	0.320100	0.330000	0.320000	0.330000	+3.125%	64,450	+206.061%
2021-10-07	0.320100	0.320100	0.320000	0.320000	+3.226%	50,004	+215.625%
2021-10-06	0.398100	0.424200	0.310000	0.310000	-3.155%	6,464	+225.806%
2021-10-05	0.345000	0.345000	0.320100	0.320100	0.000%	3,183	+215.526%
2021-10-04	0.350000	0.350000	0.300800	0.320100	-8.543%	107,603	+215.526%
2021-10-01	0.350000	0.350000	0.350000	0.350000	+2.309%	26,000	+188.571%
2021-09-30	0.350000	0.350000	0.342100	0.342100	-2.285%	25,120	+195.235%
2021-09-29	0.370000	0.370000	0.350000	0.350100	0.000%	35,784	+188.489%
2021-09-28	0.368800	0.368800	0.350100	0.350100	-10.323%	1,750	+188.489%
2021-09-27	0.350100	0.390403	0.350100	0.390403	+8.445%	1,200	+158.707%
2021-09-22	0.400000	0.400000	0.360000	0.360000	-10.000%	12,601	+180.556%
2021-09-21	0.342200	0.400000	0.342200	0.400000	+16.959%	10,153	+152.500%
2021-09-20	0.342000	0.342000	0.340000	0.342000	0.000%	3,242	+195.322%
2021-09-17	0.342000	0.342000	0.342000	0.342000	+0.588%	3,000	+195.322%
2021-09-16	0.344000	0.344000	0.340000	0.340000	-2.857%	55,740	+197.059%
2021-09-15	0.350000	0.350000	0.350000	0.350000	-0.029%	100,486	+188.571%
2021-09-14	0.400000	0.400000	0.350100	0.350100	+2.940%	7,740	+188.489%
2021-09-13	0.340000	0.340100	0.340000	0.340100	0.000%	113,039	+196.971%
2021-09-10	0.340100	0.340100	0.340100	0.340100	0.000%	100	+196.971%
2021-09-09	0.340000	0.340100	0.340000	0.340100	+3.029%	8,089	+196.971%
2021-09-08	0.330100	0.330100	0.330100	0.330100	-5.686%	696	+205.968%
2021-09-07	0.350000	0.350000	0.350000	0.350000	+6.028%	3,263	+188.571%
2021-08-27	0.340000	0.342100	0.330100	0.330100	-2.912%	70,918	+205.968%
2021-08-26	0.330000	0.340000	0.330000	0.340000	+2.999%	2,600	+197.059%
2021-08-25	0.320000	0.330100	0.320000	0.330100	0.000%	9,895	+205.968%
2021-08-24	0.330100	0.330100	0.330100	0.330100	-1.463%	5,365	+205.968%
2021-08-23	0.340000	0.340000	0.335000	0.335000	-1.471%	425	+201.493%
2021-08-20	0.350500	0.350600	0.338800	0.340000	-9.358%	159,225	+197.059%
2021-08-19	0.370000	0.400000	0.370000	0.375100	+7.171%	64,970	+169.262%
2021-08-18	0.350000	0.350000	0.350000	0.350000	0.000%	612	+188.571%
2021-08-17	0.353600	0.370100	0.350000	0.350000	-5.431%	32,641	+188.571%
2021-08-16	0.360000	0.375000	0.350000	0.370100	+2.806%	438,170	+172.899%
2021-08-13	0.362000	0.405000	0.360000	0.360000	-21.739%	17,300	+180.556%
2021-08-12	0.370000	0.460000	0.362000	0.460000	+21.053%	32,843	+119.565%
2021-08-11	0.361900	0.450000	0.361900	0.380000	0.000%	11,729	+165.789%
2021-08-10	0.380000	0.410000	0.380000	0.380000	0.000%	8,780	+165.789%
2021-08-09	0.400000	0.400000	0.380000	0.380000	+1.360%	800	+165.789%
2021-08-06	0.350100	0.375100	0.350000	0.374900	-1.342%	52,901	+169.405%
2021-08-05	0.400100	0.400100	0.380000	0.380000	-5.024%	12,800	+165.789%
2021-08-04	0.400100	0.400100	0.400100	0.400100	-6.953%	39,644	+152.437%
2021-08-03	0.450000	0.450000	0.337500	0.430000	-4.444%	6,552	+134.884%
2021-08-02	0.500000	0.500000	0.450000	0.450000	-13.793%	400	+124.444%
2021-07-30	0.498500	0.522001	0.420000	0.522001	+16.388%	14,583	+93.486%
2021-07-29	0.460001	0.473900	0.400000	0.448500	-40.200%	15,574	+125.195%
2021-07-28	1.000000	1.000000	0.750000	0.750000	0.000%	1,100	+34.667%

.dark-mode .KgnRxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgnRxr{ color: #333333; background-color: white; border: 2px solid #333333; }BSGARBlue Safari Group Acquisition Corp. Rightstock NASDAQ

BSGAR
Blue Safari Group Acquisition Corp. Right
stock NASDAQ