Dark

BSGA
Blue Safari Group Acquisition Corp. Class A
stock NASDAQ

Inactive

Apr 13, 2023

10.00USD+19.760%(+1.65)349,916

Pre-market

0.00USD-100.000%(-8.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	8.2100	11.1400	8.1300	10.0000	+19.760%	349,916	0.000%
2023-04-12	8.0100	8.4300	6.7000	8.3500	-4.680%	231,636	+19.760%
2023-04-11	9.0000	9.5100	7.5600	8.7600	-25.447%	349,246	+14.155%
2023-04-10	10.8000	14.7500	10.4000	11.7500	+11.586%	323,954	-14.894%
2023-04-06	10.1700	11.3000	10.0700	10.5300	+3.235%	56,182	-5.033%
2023-04-05	10.8300	10.9900	9.6000	10.2000	-5.991%	242,720	-1.961%
2023-04-04	10.8500	10.8600	10.8500	10.8500	0.000%	106,641	-7.834%
2023-04-03	10.8500	10.8500	10.8450	10.8500	+0.001%	4,874	-7.834%
2023-03-31	10.8400	10.8500	10.8400	10.8499	-0.001%	4,036	-7.833%
2023-03-30	10.8500	10.8600	10.8360	10.8500	+0.092%	56,420	-7.834%
2023-03-29	10.8200	10.8500	10.8182	10.8400	+0.370%	22,149	-7.749%
2023-03-28	10.8000	10.8100	10.7600	10.8000	+0.559%	142,462	-7.407%
2023-03-27	10.7386	10.7400	10.7386	10.7400	+0.093%	5,343	-6.890%
2023-03-24	10.7100	10.7400	10.7100	10.7300	+0.187%	52,712	-6.803%
2023-03-23	10.7100	10.7100	10.7000	10.7100	-0.140%	2,181	-6.629%
2023-03-22	10.7250	10.7250	10.7250	10.7250	+0.230%	112	-6.760%
2023-03-20	10.7100	10.7104	10.7000	10.7004	-0.183%	6,043	-6.546%
2023-03-16	10.7200	10.7200	10.7200	10.7200	0.000%	1,000	-6.716%
2023-03-10	10.7200	10.7200	10.7200	10.7200	+0.187%	120	-6.716%
2023-03-08	10.7000	10.7000	10.7000	10.7000	+0.943%	1,533	-6.542%
2023-03-07	10.6000	10.6000	10.6000	10.6000	0.000%	177	-5.660%
2023-03-06	10.6000	10.6000	10.6000	10.6000	-0.563%	1,071	-5.660%
2023-03-03	10.6600	10.6600	10.6600	10.6600	+0.094%	680	-6.191%
2023-02-23	10.6000	10.6500	10.6000	10.6500	0.000%	611	-6.103%
2023-02-21	10.6000	10.6500	10.6000	10.6500	0.000%	460	-6.103%
2023-02-14	10.5900	10.6500	10.5900	10.6500	-0.467%	416	-6.103%
2023-02-08	10.5900	10.7000	10.5900	10.7000	+1.422%	6,846	-6.542%
2023-02-07	10.5500	10.5700	10.5500	10.5500	0.000%	1,389	-5.213%
2023-02-02	10.5500	10.5500	10.5500	10.5500	-0.189%	130	-5.213%
2023-02-01	10.5300	10.5700	10.5300	10.5700	+0.380%	269	-5.393%
2023-01-24	10.5300	10.5300	10.5300	10.5300	-0.284%	1,322	-5.033%
2023-01-20	10.5500	10.5600	10.5500	10.5600	+0.053%	200	-5.303%
2023-01-18	10.5536	10.5544	10.5536	10.5544	+0.042%	220	-5.253%
2023-01-17	10.5600	10.5600	10.5350	10.5500	+0.047%	1,271	-5.213%
2023-01-09	10.4700	10.5450	10.4700	10.5450	+0.524%	774	-5.168%
2023-01-04	10.4900	10.4900	10.4900	10.4900	+0.001%	596	-4.671%
2023-01-03	10.4000	10.4899	10.4000	10.4899	+0.669%	1,300	-4.670%
2022-12-29	10.4202	10.4202	10.4202	10.4202	-0.665%	101	-4.033%
2022-12-28	10.4900	10.4900	10.4900	10.4900	+0.768%	110	-4.671%
2022-12-23	10.4100	10.4100	10.4100	10.4100	+0.096%	205	-3.939%
2022-12-20	10.4000	10.4000	10.4000	10.4000	0.000%	105,001	-3.846%
2022-12-15	10.4000	10.4000	10.4000	10.4000	-0.001%	570	-3.846%
2022-12-07	10.4699	10.4699	10.4000	10.4001	-0.096%	871	-3.847%
2022-12-06	10.4200	10.4200	10.3700	10.4101	+0.097%	194,331	-3.939%
2022-12-05	10.3900	10.8200	10.3800	10.4000	-0.383%	3,046	-3.846%
2022-12-02	10.4100	10.4464	10.4100	10.4400	+0.675%	54,169	-4.215%
2022-12-01	10.3700	10.4600	10.3700	10.3700	+0.290%	1,206	-3.568%
2022-11-30	10.3400	10.3400	10.3400	10.3400	-0.481%	140	-3.288%
2022-11-28	10.3900	10.3900	10.3900	10.3900	-0.384%	2,047	-3.754%
2022-11-23	10.4300	10.4300	10.4300	10.4300	+0.773%	211	-4.123%
2022-11-22	10.3300	10.3500	10.3300	10.3500	+0.097%	2,606	-3.382%
2022-11-21	10.3500	10.4000	10.3400	10.3400	+0.194%	128,752	-3.288%
2022-11-18	10.3500	10.3500	10.3200	10.3200	-0.145%	1,700	-3.101%
2022-11-16	10.3350	10.3350	10.3350	10.3350	-0.145%	407	-3.241%
2022-11-15	10.3400	10.3700	10.3300	10.3500	+0.145%	4,588	-3.382%
2022-11-14	10.3100	10.3500	10.3100	10.3350	+0.340%	8,091	-3.241%
2022-11-11	10.3250	10.3250	10.3000	10.3000	0.000%	4,159	-2.913%
2022-11-09	10.3000	10.3000	10.3000	10.3000	-0.001%	127	-2.913%
2022-11-08	10.3000	10.3001	10.3000	10.3001	+0.001%	734	-2.914%
2022-11-07	10.3000	10.3000	10.3000	10.3000	0.000%	476	-2.913%
2022-11-04	10.3000	10.3000	10.3000	10.3000	0.000%	101	-2.913%
2022-11-03	10.3000	10.3000	10.3000	10.3000	-0.097%	101	-2.913%
2022-11-02	10.3000	10.3100	10.3000	10.3100	+0.194%	167,810	-3.007%
2022-11-01	10.2900	10.2900	10.2850	10.2900	0.000%	253,005	-2.818%
2022-10-31	10.2900	10.2950	10.2900	10.2900	0.000%	545	-2.818%
2022-10-28	10.2900	10.2900	10.2900	10.2900	-0.194%	139	-2.818%
2022-10-26	10.3100	10.3100	10.3100	10.3100	+0.292%	119	-3.007%
2022-10-25	10.3100	10.3100	10.2800	10.2800	-0.291%	375,519	-2.724%
2022-10-24	10.3100	10.3100	10.3100	10.3100	0.000%	111	-3.007%
2022-10-21	10.3100	10.3101	10.3100	10.3100	0.000%	500	-3.007%
2022-10-20	10.3100	10.3100	10.3100	10.3100	+0.292%	106	-3.007%
2022-10-18	10.2800	10.2800	10.2800	10.2800	-0.194%	741	-2.724%
2022-10-17	10.3000	10.3000	10.3000	10.3000	+0.097%	103	-2.913%
2022-10-12	10.2900	10.2900	10.2900	10.2900	-0.194%	100	-2.818%
2022-10-07	10.2900	10.3100	10.2900	10.3100	+0.292%	1,427	-3.007%
2022-10-04	10.2800	10.2800	10.2800	10.2800	0.000%	131	-2.724%
2022-10-03	10.2800	10.2800	10.2800	10.2800	+0.097%	539	-2.724%
2022-09-30	10.2700	10.2700	10.2700	10.2700	0.000%	1,386	-2.629%
2022-09-29	10.2701	10.2800	10.2700	10.2700	-0.097%	12,531	-2.629%
2022-09-28	10.2700	10.2800	10.2550	10.2800	+0.195%	119,419	-2.724%
2022-09-27	10.2600	10.2600	10.2600	10.2600	0.000%	116,117	-2.534%
2022-09-26	10.2500	10.2600	10.2500	10.2600	0.000%	956	-2.534%
2022-09-23	10.2600	10.2600	10.2600	10.2600	-0.097%	475	-2.534%
2022-09-22	10.2700	10.2700	10.2600	10.2700	+0.097%	704	-2.629%
2022-09-21	10.2600	10.2650	10.2600	10.2600	+0.098%	23,138	-2.534%
2022-09-19	10.2600	10.2600	10.2500	10.2500	0.000%	757	-2.439%
2022-09-15	10.2500	10.2600	10.2500	10.2500	0.000%	816	-2.439%
2022-09-13	10.2600	10.2600	10.2500	10.2500	0.000%	302	-2.439%
2022-09-12	10.2400	10.2500	10.2400	10.2500	0.000%	7,741	-2.439%
2022-09-08	10.2500	10.2500	10.2500	10.2500	-0.195%	119	-2.439%
2022-09-07	10.2400	10.2700	10.2300	10.2700	+0.489%	45,468	-2.629%
2022-09-06	10.2100	10.2200	10.2100	10.2200	0.000%	795	-2.153%
2022-09-01	10.2100	10.2200	10.2100	10.2200	0.000%	2,838	-2.153%
2022-08-31	10.2050	10.2200	10.2050	10.2200	+0.196%	11,722	-2.153%
2022-08-30	10.2000	10.2000	10.2000	10.2000	0.000%	844	-1.961%
2022-08-29	10.2000	10.2000	10.2000	10.2000	-0.049%	629	-1.961%
2022-08-26	10.2050	10.2050	10.2050	10.2050	0.000%	169	-2.009%
2022-08-23	10.2000	10.2050	10.2000	10.2050	+0.049%	1,183	-2.009%
2022-08-22	10.2000	10.2000	10.2000	10.2000	+0.098%	155	-1.961%
2022-08-18	10.1950	10.1950	10.1900	10.1900	-0.098%	454	-1.865%
2022-08-17	10.1900	10.2000	10.1900	10.2000	+0.098%	303	-1.961%
2022-08-16	10.1900	10.1900	10.1800	10.1900	0.000%	27,910	-1.865%
2022-08-15	10.1900	10.1987	10.1900	10.1900	0.000%	533	-1.865%
2022-08-12	10.1800	10.1900	10.1800	10.1900	+0.394%	5,342	-1.865%
2022-08-11	10.1800	10.1800	10.1500	10.1500	-0.393%	171,101	-1.478%
2022-08-10	10.1800	10.1900	10.1800	10.1900	0.000%	973	-1.865%
2022-08-09	10.1900	10.1900	10.1900	10.1900	0.000%	439	-1.865%
2022-08-08	10.1800	10.1900	10.1800	10.1900	+0.098%	2,247	-1.865%
2022-08-05	10.1704	10.1800	10.1704	10.1800	+0.079%	580	-1.768%
2022-08-04	10.1720	10.1720	10.1720	10.1720	-0.029%	598	-1.691%
2022-08-03	10.1693	10.1750	10.1693	10.1750	+0.098%	3,637	-1.720%
2022-08-02	10.1600	10.1650	10.1600	10.1650	+0.049%	305	-1.623%
2022-07-29	10.1600	10.1700	10.1600	10.1600	-0.049%	24,997	-1.575%
2022-07-28	10.1600	10.1650	10.1600	10.1650	-0.049%	404	-1.623%
2022-07-27	10.1600	10.1700	10.1600	10.1700	+0.049%	15,006	-1.672%
2022-07-26	10.1600	10.1800	10.1600	10.1650	+0.148%	1,728	-1.623%
2022-07-25	10.1500	10.1500	10.1500	10.1500	-0.098%	100	-1.478%
2022-07-20	10.1600	10.1600	10.1500	10.1600	0.000%	364	-1.575%
2022-07-19	10.1500	10.1600	10.1500	10.1600	+0.099%	1,562	-1.575%
2022-07-18	10.1500	10.1600	10.1500	10.1500	0.000%	8,196	-1.478%
2022-07-14	10.1500	10.1500	10.1500	10.1500	0.000%	303	-1.478%
2022-07-13	10.1500	10.1500	10.1500	10.1500	+0.099%	140	-1.478%
2022-07-12	10.1300	10.1400	10.1300	10.1400	-0.099%	353	-1.381%
2022-07-08	10.1200	10.1500	10.1200	10.1500	+0.296%	20,961	-1.478%
2022-07-06	10.1200	10.1200	10.1200	10.1200	0.000%	1,936	-1.186%
2022-07-05	10.1200	10.1200	10.1200	10.1200	0.000%	877	-1.186%
2022-07-01	10.1200	10.1324	10.1200	10.1200	+0.099%	1,300	-1.186%
2022-06-24	10.1100	10.1200	10.1100	10.1100	0.000%	1,131	-1.088%
2022-06-22	10.1100	10.1100	10.1100	10.1100	-0.032%	153	-1.088%
2022-06-21	10.1132	10.1132	10.1132	10.1132	+0.032%	216	-1.119%
2022-06-16	10.1100	10.1100	10.1100	10.1100	0.000%	2,667	-1.088%
2022-06-15	10.1100	10.1140	10.1100	10.1100	0.000%	405	-1.088%
2022-06-14	10.1100	10.1100	10.1100	10.1100	0.000%	9,037	-1.088%
2022-06-13	10.1400	10.1400	10.1100	10.1100	-0.296%	8,410	-1.088%
2022-06-08	10.1300	10.1400	10.1300	10.1400	0.000%	10,331	-1.381%
2022-06-07	10.1300	10.1400	10.1300	10.1400	+0.198%	13,641	-1.381%
2022-06-06	10.1100	10.1200	10.1100	10.1200	0.000%	370	-1.186%
2022-06-03	10.1200	10.1300	10.1200	10.1200	+0.063%	16,932	-1.186%
2022-06-02	10.1200	10.1300	10.1100	10.1136	+0.234%	18,526	-1.123%
2022-06-01	10.0905	10.0905	10.0900	10.0900	-0.099%	671	-0.892%
2022-05-31	10.1000	10.1000	10.1000	10.1000	+0.099%	561	-0.990%
2022-05-27	10.0900	10.0900	10.0800	10.0900	0.000%	876	-0.892%
2022-05-26	10.0800	10.0900	10.0800	10.0900	0.000%	3,119	-0.892%
2022-05-25	10.0850	10.0900	10.0850	10.0900	0.000%	300	-0.892%
2022-05-24	10.0800	10.0900	10.0800	10.0900	0.000%	1,561	-0.892%
2022-05-23	10.0700	10.0900	10.0700	10.0900	0.000%	226	-0.892%
2022-05-19	10.0701	10.0900	10.0700	10.0900	+0.199%	407	-0.892%
2022-05-18	10.0900	10.0900	10.0700	10.0700	-0.099%	2,332	-0.695%
2022-05-17	10.0800	10.0800	10.0800	10.0800	0.000%	9,199	-0.794%
2022-05-16	10.0700	10.0800	10.0700	10.0800	0.000%	1,386	-0.794%
2022-05-13	10.0700	10.0800	10.0700	10.0800	0.000%	1,520	-0.794%
2022-05-12	10.0700	10.0800	10.0700	10.0800	+0.099%	25,331	-0.794%
2022-05-11	10.0800	10.0800	10.0700	10.0700	-0.099%	45,003	-0.695%
2022-05-10	10.0700	10.0800	10.0600	10.0800	0.000%	13,091	-0.794%
2022-05-09	10.0800	10.0900	10.0800	10.0800	-0.099%	38,348	-0.794%
2022-05-06	10.0700	10.0900	10.0700	10.0900	-0.099%	21,176	-0.892%
2022-05-04	10.0700	10.1000	10.0700	10.1000	+0.198%	154,161	-0.990%
2022-05-03	10.0800	10.0800	10.0800	10.0800	-0.099%	950	-0.794%
2022-05-02	10.0700	10.0900	10.0700	10.0900	+0.099%	19,106	-0.892%
2022-04-29	10.0700	10.0900	10.0700	10.0800	-0.099%	17,484	-0.794%
2022-04-28	10.0701	10.0900	10.0700	10.0900	0.000%	5,786	-0.892%
2022-04-27	10.0900	10.0900	10.0800	10.0900	+0.199%	935	-0.892%
2022-04-26	10.0800	10.0800	10.0700	10.0700	-0.198%	763	-0.695%
2022-04-25	10.0701	10.0900	10.0701	10.0900	+0.298%	394	-0.892%
2022-04-22	10.0600	10.0700	10.0600	10.0600	-0.297%	4,844	-0.596%
2022-04-21	10.0782	10.0900	10.0782	10.0900	+0.149%	1,294	-0.892%
2022-04-20	10.0750	10.0900	10.0600	10.0750	-0.149%	25,817	-0.744%
2022-04-19	10.0900	10.0900	10.0900	10.0900	+0.248%	120	-0.892%
2022-04-18	10.0600	10.0650	10.0600	10.0650	-0.050%	3,563	-0.646%
2022-04-14	10.0600	10.0700	10.0600	10.0700	0.000%	19,270	-0.695%
2022-04-13	10.0600	10.0700	10.0600	10.0700	+0.099%	4,909	-0.695%
2022-04-12	10.0600	10.0600	10.0600	10.0600	0.000%	273	-0.596%
2022-04-11	10.0600	10.0600	10.0500	10.0600	+0.050%	2,970	-0.596%
2022-04-07	10.0500	10.0550	10.0500	10.0550	+0.009%	6,309	-0.547%
2022-04-06	10.0500	10.0549	10.0500	10.0541	+0.041%	26,757	-0.538%
2022-04-05	10.0500	10.0500	10.0500	10.0500	-0.097%	1,025	-0.498%
2022-03-31	10.0500	10.0598	10.0500	10.0598	+0.296%	1,427	-0.594%
2022-03-29	10.0300	10.0301	10.0300	10.0301	-0.296%	923	-0.300%
2022-03-28	10.0600	10.0600	10.0400	10.0599	+0.175%	5,590	-0.595%
2022-03-25	10.0400	10.0581	10.0400	10.0423	-0.018%	7,161	-0.421%
2022-03-24	10.0400	10.0441	10.0400	10.0441	-0.059%	774	-0.439%
2022-03-23	10.0500	10.0576	10.0500	10.0500	+0.050%	1,007	-0.498%
2022-03-22	10.0400	10.0450	10.0300	10.0450	+0.150%	1,139	-0.448%
2022-03-21	10.0300	10.0424	10.0300	10.0300	-0.040%	2,771	-0.299%
2022-03-18	10.0453	10.0453	10.0340	10.0340	-0.010%	570	-0.339%
2022-03-17	10.0300	10.0350	10.0300	10.0350	+0.050%	4,492	-0.349%
2022-03-15	10.0400	10.0400	10.0300	10.0300	-0.001%	711	-0.299%
2022-03-14	10.0400	10.0450	10.0300	10.0301	-0.100%	16,567	-0.300%
2022-03-11	10.0400	10.0401	10.0400	10.0401	+0.001%	541	-0.399%
2022-03-10	10.0600	10.0600	10.0400	10.0400	-0.050%	4,457	-0.398%
2022-03-09	10.0500	10.0600	10.0300	10.0450	+0.248%	48,723	-0.448%
2022-03-08	10.0200	10.0202	10.0200	10.0202	-0.003%	2,192	-0.202%
2022-03-07	10.0300	10.0300	10.0200	10.0205	-0.070%	3,401	-0.205%
2022-03-04	10.0200	10.0275	10.0200	10.0275	+0.075%	9,440	-0.274%
2022-03-03	10.0200	10.0200	10.0200	10.0200	-0.100%	585	-0.200%
2022-03-02	9.9900	10.0300	9.9900	10.0300	0.000%	199,588	-0.299%
2022-03-01	10.0200	10.0300	10.0200	10.0300	+0.200%	39,870	-0.299%
2022-02-28	10.0220	10.0300	10.0100	10.0100	+0.025%	10,837	-0.100%
2022-02-25	10.0075	10.0075	10.0075	10.0075	+0.025%	196	-0.075%
2022-02-24	10.0047	10.0150	10.0030	10.0050	+0.050%	1,958	-0.050%
2022-02-23	10.0000	10.0224	10.0000	10.0000	+0.121%	7,748	0.000%
2022-02-22	9.9879	9.9879	9.9879	9.9879	-0.321%	548	+0.121%
2022-02-18	10.0160	10.0230	10.0000	10.0201	+0.251%	10,291	-0.201%
2022-02-17	9.9950	9.9990	9.9900	9.9950	-0.050%	3,658	+0.050%
2022-02-16	10.0000	10.0000	10.0000	10.0000	-0.100%	3,807	0.000%
2022-02-15	10.0100	10.0100	10.0100	10.0100	+0.100%	2,552	-0.100%
2022-02-14	10.0000	10.0050	9.9900	10.0000	0.000%	2,908	0.000%
2022-02-11	9.9800	10.0000	9.9800	10.0000	+0.100%	3,909	0.000%
2022-02-10	9.9700	10.0000	9.9700	9.9900	+0.100%	51,668	+0.100%
2022-02-09	9.9900	10.0050	9.9800	9.9800	-0.100%	4,834	+0.200%
2022-02-08	9.9900	9.9900	9.9900	9.9900	+0.100%	1,154	+0.100%
2022-02-07	9.9800	9.9900	9.9750	9.9800	+0.100%	9,711	+0.200%
2022-02-04	9.9700	9.9750	9.9700	9.9700	+0.100%	3,755	+0.301%
2022-02-03	9.9620	9.9700	9.9600	9.9600	-0.200%	3,128	+0.402%
2022-02-02	9.9626	9.9800	9.9600	9.9800	0.000%	15,809	+0.200%
2022-02-01	9.9700	9.9800	9.9616	9.9800	+0.201%	963	+0.200%
2022-01-31	9.9800	9.9800	9.9600	9.9600	-0.100%	547	+0.402%
2022-01-28	9.9600	9.9700	9.9600	9.9700	+0.201%	20,162	+0.301%
2022-01-27	9.9300	9.9700	9.9300	9.9500	0.000%	23,845	+0.503%
2022-01-26	9.9400	9.9500	9.9300	9.9500	+0.101%	9,214	+0.503%
2022-01-25	9.9200	9.9400	9.9200	9.9400	+0.101%	186,731	+0.604%
2022-01-24	9.9300	9.9550	9.9116	9.9300	-0.035%	519,161	+0.705%
2022-01-21	9.9201	9.9453	9.9200	9.9335	-0.065%	55,648	+0.669%
2022-01-20	10.0600	10.0600	9.9300	9.9400	-0.007%	29,776	+0.604%
2022-01-19	10.0100	10.0100	9.9407	9.9407	-0.004%	1,967	+0.597%
2022-01-18	9.9500	9.9600	9.9400	9.9411	-0.090%	48,783	+0.592%
2022-01-14	9.9600	9.9700	9.9500	9.9501	-0.099%	60,056	+0.502%
2022-01-13	9.9700	9.9700	9.9600	9.9600	+0.101%	419	+0.402%
2022-01-12	9.9500	9.9600	9.9500	9.9500	0.000%	688	+0.503%
2022-01-11	9.9501	9.9700	9.9400	9.9500	0.000%	25,609	+0.503%
2022-01-10	9.9400	9.9850	9.9400	9.9500	-0.201%	78,392	+0.503%
2022-01-07	9.9701	10.0000	9.9700	9.9700	-0.100%	8,674	+0.301%
2022-01-06	9.9950	9.9950	9.9800	9.9800	-0.100%	4,947	+0.200%
2022-01-05	10.0000	10.0100	9.9800	9.9900	0.000%	377,593	+0.100%
2022-01-04	9.9700	10.0000	9.9700	9.9900	+0.201%	107,527	+0.100%
2022-01-03	9.9700	9.9800	9.9600	9.9700	+0.100%	50,098	+0.301%
2021-12-31	9.9500	9.9660	9.9500	9.9600	0.000%	6,151	+0.402%
2021-12-30	9.9600	9.9700	9.9500	9.9600	+0.089%	37,101	+0.402%
2021-12-29	9.9664	9.9800	9.9400	9.9511	-0.191%	108,401	+0.491%
2021-12-28	10.0300	10.0300	9.9701	9.9701	-0.299%	1,508	+0.300%
2021-12-27	10.0400	10.0400	9.9700	10.0000	+0.402%	22,111	0.000%
2021-12-23	9.9500	9.9850	9.9500	9.9600	0.000%	92,638	+0.402%
2021-12-22	9.9500	9.9700	9.9500	9.9600	0.000%	123,780	+0.402%
2021-12-21	9.9500	9.9669	9.9500	9.9600	-0.040%	11,232	+0.402%
2021-12-20	9.9700	9.9702	9.9500	9.9640	-0.060%	22,894	+0.361%
2021-12-17	9.9700	10.0000	9.9700	9.9700	0.000%	313,195	+0.301%
2021-12-16	10.0300	10.0883	9.9700	9.9700	-0.499%	69,357	+0.301%
2021-12-15	10.0500	10.0500	10.0200	10.0200	-0.497%	37,290	-0.200%
2021-12-14	10.1019	10.1100	10.0700	10.0700	-0.494%	23,059	-0.695%
2021-12-13	10.1100	10.1600	10.0906	10.1200	+0.099%	103,740	-1.186%
2021-12-10	10.1500	10.1984	10.1100	10.1100	-0.688%	58,198	-1.088%
2021-12-09	10.1700	10.2399	10.1700	10.1800	-0.196%	58,491	-1.768%
2021-12-08	10.2000	10.2500	10.2000	10.2000	0.000%	34,134	-1.961%
2021-12-07	10.1600	10.2000	10.1500	10.2000	+0.196%	90,765	-1.961%
2021-12-06	10.1000	10.1800	10.1000	10.1800	+0.494%	259,405	-1.768%
2021-12-03	10.1750	10.2000	10.0700	10.1300	-0.491%	112,127	-1.283%
2021-12-02	10.3100	10.3200	10.1000	10.1800	-0.973%	86,902	-1.768%
2021-12-01	10.2500	10.3000	10.2479	10.2800	+0.391%	323,253	-2.724%
2021-11-30	10.2500	10.4400	10.2400	10.2400	0.000%	171,201	-2.344%
2021-11-29	10.2900	10.2900	10.1200	10.2400	-0.292%	107,785	-2.344%
2021-11-26	10.1200	10.2900	10.1200	10.2700	+0.293%	86,800	-2.629%
2021-11-24	10.2100	10.3699	10.1600	10.2400	-0.098%	126,929	-2.344%
2021-11-23	10.5000	10.5000	10.1650	10.2500	-1.537%	348,342	-2.439%
2021-11-22	10.8800	10.8999	10.4000	10.4100	+0.677%	813,507	-3.939%
2021-11-19	10.3700	10.4900	10.3300	10.3400	-0.481%	631,187	-3.288%
2021-11-18	10.4300	10.4900	10.1500	10.3900	+4.213%	2,550,879	-3.754%
2021-11-17	9.9780	9.9780	9.9700	9.9700	-0.300%	1,000	+0.301%
2021-11-16	10.0000	10.0000	10.0000	10.0000	+0.100%	1,123	0.000%
2021-11-15	10.0000	10.0000	9.9900	9.9900	+0.201%	1,858	+0.100%
2021-11-12	9.9700	9.9700	9.9700	9.9700	-0.300%	1,060	+0.301%
2021-11-11	10.0000	10.0000	9.9900	10.0000	+0.402%	600	0.000%
2021-11-10	9.9700	9.9800	9.9600	9.9600	0.000%	3,408	+0.402%
2021-11-08	9.9800	9.9800	9.9600	9.9600	+0.101%	7,001	+0.402%
2021-11-04	9.9500	9.9500	9.9500	9.9500	-0.086%	2,198	+0.503%
2021-11-03	9.9500	9.9600	9.9500	9.9586	+0.389%	5,798	+0.416%
2021-10-29	9.9200	9.9200	9.9200	9.9200	-0.302%	538	+0.806%
2021-10-27	9.9550	9.9550	9.9500	9.9500	0.000%	1,000	+0.503%
2021-10-26	9.9500	9.9500	9.9500	9.9500	+0.101%	10,040	+0.503%
2021-10-25	9.9400	9.9400	9.9400	9.9400	-0.201%	203	+0.604%
2021-10-21	9.9500	9.9600	9.9500	9.9600	+0.302%	12,690	+0.402%
2021-10-20	9.9000	9.9400	9.9000	9.9300	+0.101%	15,815	+0.705%
2021-10-19	9.8700	9.9400	9.8400	9.9200	-0.201%	27,521	+0.806%
2021-10-18	9.9450	9.9450	9.9400	9.9400	0.000%	1,200	+0.604%
2021-10-15	9.9400	9.9600	9.9400	9.9400	+0.101%	26,600	+0.604%
2021-10-13	9.9300	9.9300	9.9300	9.9300	+0.303%	6,807	+0.705%
2021-10-11	9.9000	9.9000	9.9000	9.9000	0.000%	7,401	+1.010%
2021-10-08	9.8400	9.9000	9.8400	9.9000	-0.101%	2,000	+1.010%
2021-10-05	9.9100	9.9100	9.9100	9.9100	+0.202%	158	+0.908%
2021-10-04	9.9100	9.9100	9.8300	9.8900	-0.101%	13,757	+1.112%
2021-09-30	9.8900	9.9000	9.8900	9.9000	+0.101%	918	+1.010%
2021-09-29	9.9100	9.9100	9.8300	9.8900	-0.202%	32,752	+1.112%
2021-09-28	9.9100	9.9100	9.9100	9.9100	0.000%	1,053	+0.908%
2021-09-27	9.9200	9.9200	9.9100	9.9100	-0.101%	5,629	+0.908%
2021-09-23	9.9200	9.9200	9.9200	9.9200	0.000%	5,400	+0.806%
2021-09-22	9.9300	9.9300	9.9200	9.9200	0.000%	6,316	+0.806%
2021-09-21	9.9200	9.9200	9.9200	9.9200	0.000%	787	+0.806%
2021-09-20	9.9200	9.9400	9.9000	9.9200	0.000%	6,465	+0.806%
2021-09-17	9.9200	9.9200	9.9200	9.9200	+0.202%	200	+0.806%
2021-09-16	9.8900	9.9000	9.8900	9.9000	+0.712%	11,045	+1.010%
2021-09-14	9.8300	9.8300	9.8300	9.8300	-1.007%	100	+1.729%
2021-09-13	9.9100	9.9300	9.8200	9.9300	+0.294%	12,221	+0.705%
2021-09-10	9.9000	9.9009	9.9000	9.9009	+0.110%	1,400	+1.001%
2021-09-09	9.8900	9.8900	9.8900	9.8900	0.000%	7,676	+1.112%
2021-09-08	9.8900	9.8900	9.8900	9.8900	0.000%	737	+1.112%
2021-09-07	9.8900	9.8900	9.8900	9.8900	0.000%	1,328	+1.112%
2021-09-03	9.8900	9.8900	9.8900	9.8900	+0.203%	35,005	+1.112%
2021-09-01	9.8700	9.8700	9.8700	9.8700	0.000%	4,236	+1.317%
2021-08-31	9.8900	9.9000	9.8700	9.8700	-0.202%	2,867	+1.317%
2021-08-27	9.7800	9.8900	9.7800	9.8900	+0.918%	90,911	+1.112%
2021-08-26	9.7900	9.8100	9.7900	9.8000	+0.102%	6,703	+2.041%
2021-08-25	9.7600	9.7900	9.7600	9.7900	+0.102%	44,947	+2.145%
2021-08-24	9.7700	9.7800	9.7600	9.7800	+0.102%	60,303	+2.249%
2021-08-23	9.7700	9.7800	9.7700	9.7700	-0.204%	5,527	+2.354%
2021-08-20	9.7700	9.7900	9.7500	9.7900	+0.205%	127,696	+2.145%
2021-08-19	9.7600	9.7700	9.7500	9.7700	-0.102%	4,329	+2.354%
2021-08-18	9.7700	9.7800	9.7700	9.7800	0.000%	5,620	+2.249%
2021-08-17	9.8000	9.8200	9.7593	9.7800	0.000%	76,714	+2.249%
2021-08-16	9.7800	9.7906	9.7200	9.7800	+0.123%	56,239	+2.249%
2021-08-13	9.8000	9.8200	9.7500	9.7680	+0.185%	33,925	+2.375%
2021-08-12	9.7300	9.7500	9.7000	9.7500	+0.103%	139,586	+2.564%
2021-08-11	9.8000	9.8300	9.7300	9.7400	-0.103%	41,413	+2.669%
2021-08-10	9.7500	9.7600	9.7400	9.7500	-0.205%	75,531	+2.564%
2021-08-09	9.8000	9.8753	9.7500	9.7700	+0.205%	3,901	+2.354%
2021-08-06	9.7800	9.7800	9.7500	9.7500	-0.102%	51,160	+2.564%
2021-08-05	9.7700	9.7700	9.7400	9.7600	+0.103%	3,615	+2.459%
2021-08-03	9.9000	9.9000	9.7300	9.7500	-1.015%	4,200	+2.564%
2021-08-02	9.9000	9.9000	9.8500	9.8500	+1.442%	7,538	+1.523%
2021-07-30	9.7100	9.7100	9.7100	9.7100	+0.103%	600	+2.987%
2021-07-29	9.7500	9.7500	9.7000	9.7000	-3.000%	3,700	+3.093%
2021-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	500	0.000%

.dark-mode .vgzDzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgzDzK{ color: #333333; background-color: white; border: 2px solid #333333; }BSGABlue Safari Group Acquisition Corp. Class Astock NASDAQ

BSGA
Blue Safari Group Acquisition Corp. Class A
stock NASDAQ