Dark

BSFIX
BARON SMALL CAP FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

35.10USD+4.062%(+1.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.1000	35.1000	35.1000	35.1000	+4.062%	0.000%
2022-03-25	33.7300	33.7300	33.7300	33.7300	-0.736%	+4.062%
2022-03-24	33.9800	33.9800	33.9800	33.9800	+0.891%	+3.296%
2022-03-23	33.6800	33.6800	33.6800	33.6800	-1.922%	+4.216%
2022-03-22	34.3400	34.3400	34.3400	34.3400	+1.448%	+2.213%
2022-03-21	33.8500	33.8500	33.8500	33.8500	-1.713%	+3.693%
2022-03-18	34.4400	34.4400	34.4400	34.4400	+1.833%	+1.916%
2022-03-17	33.8200	33.8200	33.8200	33.8200	+2.083%	+3.785%
2022-03-16	33.1300	33.1300	33.1300	33.1300	+3.467%	+5.946%
2022-03-15	32.0200	32.0200	32.0200	32.0200	+2.661%	+9.619%
2022-03-14	31.1900	31.1900	31.1900	31.1900	-1.702%	+12.536%
2022-03-11	31.7300	31.7300	31.7300	31.7300	-1.582%	+10.621%
2022-03-10	32.2400	32.2400	32.2400	32.2400	-0.402%	+8.871%
2022-03-09	32.3700	32.3700	32.3700	32.3700	+3.883%	+8.434%
2022-03-08	31.1600	31.1600	31.1600	31.1600	+0.516%	+12.644%
2022-03-07	31.0000	31.0000	31.0000	31.0000	-4.084%	+13.226%
2022-03-04	32.3200	32.3200	32.3200	32.3200	-1.733%	+8.601%
2022-03-03	32.8900	32.8900	32.8900	32.8900	-2.026%	+6.719%
2022-03-02	33.5700	33.5700	33.5700	33.5700	+1.851%	+4.558%
2022-03-01	32.9600	32.9600	32.9600	32.9600	-2.109%	+6.493%
2022-02-28	33.6700	33.6700	33.6700	33.6700	+0.298%	+4.247%
2022-02-25	33.5700	33.5700	33.5700	33.5700	+1.913%	+4.558%
2022-02-24	32.9400	32.9400	32.9400	32.9400	+3.487%	+6.557%
2022-02-23	31.8300	31.8300	31.8300	31.8300	-3.282%	+10.273%
2022-02-22	32.9100	32.9100	32.9100	32.9100	-1.703%	+6.655%
2022-02-18	33.4800	33.4800	33.4800	33.4800	-1.210%	+4.839%
2022-02-17	33.8900	33.8900	33.8900	33.8900	-3.447%	+3.570%
2022-02-16	35.1000	35.1000	35.1000	35.1000	-0.057%	0.000%
2022-02-15	35.1200	35.1200	35.1200	35.1200	+2.242%	-0.057%
2022-02-14	34.3500	34.3500	34.3500	34.3500	-0.348%	+2.183%
2022-02-11	34.4700	34.4700	34.4700	34.4700	-2.351%	+1.828%
2022-02-10	35.3000	35.3000	35.3000	35.3000	-1.835%	-0.567%
2022-02-09	35.9600	35.9600	35.9600	35.9600	+2.596%	-2.392%
2022-02-08	35.0500	35.0500	35.0500	35.0500	+1.653%	+0.143%
2022-02-07	34.4800	34.4800	34.4800	34.4800	+0.525%	+1.798%
2022-02-04	34.3000	34.3000	34.3000	34.3000	+0.971%	+2.332%
2022-02-03	33.9700	33.9700	33.9700	33.9700	-2.915%	+3.326%
2022-02-02	34.9900	34.9900	34.9900	34.9900	-0.540%	+0.314%
2022-02-01	35.1800	35.1800	35.1800	35.1800	+1.237%	-0.227%
2022-01-31	34.7500	34.7500	34.7500	34.7500	+3.824%	+1.007%
2022-01-28	33.4700	33.4700	33.4700	33.4700	+2.669%	+4.870%
2022-01-27	32.6000	32.6000	32.6000	32.6000	-1.896%	+7.669%
2022-01-26	33.2300	33.2300	33.2300	33.2300	-1.160%	+5.627%
2022-01-25	33.6200	33.6200	33.6200	33.6200	-2.635%	+4.402%
2022-01-24	34.5300	34.5300	34.5300	34.5300	+2.372%	+1.651%
2022-01-21	33.7300	33.7300	33.7300	33.7300	-2.033%	+4.062%
2022-01-20	34.4300	34.4300	34.4300	34.4300	-1.092%	+1.946%
2022-01-19	34.8100	34.8100	34.8100	34.8100	-0.798%	+0.833%
2022-01-18	35.0900	35.0900	35.0900	35.0900	-3.440%	+0.028%
2022-01-14	36.3400	36.3400	36.3400	36.3400	-1.384%	-3.412%
2022-01-13	36.8500	36.8500	36.8500	36.8500	-2.125%	-4.749%
2022-01-12	37.6500	37.6500	37.6500	37.6500	-0.555%	-6.773%
2022-01-11	37.8600	37.8600	37.8600	37.8600	+1.692%	-7.290%
2022-01-10	37.2300	37.2300	37.2300	37.2300	-0.746%	-5.721%
2022-01-07	37.5100	37.5100	37.5100	37.5100	-1.883%	-6.425%
2022-01-06	38.2300	38.2300	38.2300	38.2300	-0.078%	-8.187%
2022-01-05	38.2600	38.2600	38.2600	38.2600	-3.893%	-8.259%
2022-01-04	39.8100	39.8100	39.8100	39.8100	-0.896%	-11.831%
2022-01-03	40.1700	40.1700	40.1700	40.1700	-0.643%	-12.621%
2021-12-31	40.4300	40.4300	40.4300	40.4300	+0.099%	-13.183%
2021-12-30	40.3900	40.3900	40.3900	40.3900	+0.423%	-13.097%
2021-12-29	40.2200	40.2200	40.2200	40.2200	+0.174%	-12.730%
2021-12-28	40.1500	40.1500	40.1500	40.1500	-1.011%	-12.578%
2021-12-27	40.5600	40.5600	40.5600	40.5600	+1.349%	-13.462%
2021-12-23	40.0200	40.0200	40.0200	40.0200	+1.188%	-12.294%
2021-12-22	39.5500	39.5500	39.5500	39.5500	+1.723%	-11.252%
2021-12-21	38.8800	38.8800	38.8800	38.8800	+3.240%	-9.722%
2021-12-20	37.6600	37.6600	37.6600	37.6600	-1.799%	-6.798%
2021-12-17	38.3500	38.3500	38.3500	38.3500	+0.445%	-8.475%
2021-12-16	38.1800	38.1800	38.1800	38.1800	-1.750%	-8.067%
2021-12-15	38.8600	38.8600	38.8600	38.8600	+1.172%	-9.676%
2021-12-14	38.4100	38.4100	38.4100	38.4100	-1.538%	-8.618%
2021-12-13	39.0100	39.0100	39.0100	39.0100	-0.839%	-10.023%
2021-12-10	39.3400	39.3400	39.3400	39.3400	+0.051%	-10.778%
2021-12-09	39.3200	39.3200	39.3200	39.3200	-2.189%	-10.732%
2021-12-08	40.2000	40.2000	40.2000	40.2000	+0.475%	-12.687%
2021-12-07	40.0100	40.0100	40.0100	40.0100	+2.249%	-12.272%
2021-12-06	39.1300	39.1300	39.1300	39.1300	+1.347%	-10.299%
2021-12-03	38.6100	38.6100	38.6100	38.6100	-2.426%	-9.091%
2021-12-02	39.5700	39.5700	39.5700	39.5700	+2.913%	-11.296%
2021-12-01	38.4500	38.4500	38.4500	38.4500	-2.411%	-8.713%
2021-11-30	39.4000	39.4000	39.4000	39.4000	-1.672%	-10.914%
2021-11-29	40.0700	40.0700	40.0700	40.0700	+0.805%	-12.403%
2021-11-26	39.7500	39.7500	39.7500	39.7500	-2.478%	-11.698%
2021-11-24	40.7600	40.7600	40.7600	40.7600	+0.667%	-13.886%
2021-11-23	40.4900	40.4900	40.4900	40.4900	-11.109%	-13.312%
2021-11-22	45.5500	45.5500	45.5500	45.5500	-1.428%	-22.942%
2021-11-19	46.2100	46.2100	46.2100	46.2100	-0.367%	-24.042%
2021-11-18	46.3800	46.3800	46.3800	46.3800	-1.214%	-24.321%
2021-11-17	46.9500	46.9500	46.9500	46.9500	-0.740%	-25.240%
2021-11-16	47.3000	47.3000	47.3000	47.3000	+0.810%	-25.793%
2021-11-15	46.9200	46.9200	46.9200	46.9200	+0.064%	-25.192%
2021-11-12	46.8900	46.8900	46.8900	46.8900	+0.860%	-25.144%
2021-11-11	46.4900	46.4900	46.4900	46.4900	+0.302%	-24.500%
2021-11-10	46.3500	46.3500	46.3500	46.3500	-1.718%	-24.272%
2021-11-09	47.1600	47.1600	47.1600	47.1600	-0.042%	-25.573%
2021-11-08	47.1800	47.1800	47.1800	47.1800	+0.747%	-25.604%
2021-11-05	46.8300	46.8300	46.8300	46.8300	+0.429%	-25.048%
2021-11-04	46.6300	46.6300	46.6300	46.6300	+0.236%	-24.727%
2021-11-03	46.5200	46.5200	46.5200	46.5200	-0.492%	-24.549%
2021-11-02	46.7500	46.7500	46.7500	46.7500	-0.107%	-24.920%
2021-11-01	46.8000	46.8000	46.8000	46.8000	+1.386%	-25.000%
2021-10-29	46.1600	46.1600	46.1600	46.1600	+0.566%	-23.960%
2021-10-28	45.9000	45.9000	45.9000	45.9000	+1.392%	-23.529%
2021-10-27	45.2700	45.2700	45.2700	45.2700	-1.523%	-22.465%
2021-10-26	45.9700	45.9700	45.9700	45.9700	+0.131%	-23.646%
2021-10-25	45.9100	45.9100	45.9100	45.9100	+0.394%	-23.546%
2021-10-22	45.7300	45.7300	45.7300	45.7300	+0.131%	-23.245%
2021-10-21	45.6700	45.6700	45.6700	45.6700	+1.062%	-23.144%
2021-10-20	45.1900	45.1900	45.1900	45.1900	0.000%	-22.328%
2021-10-19	45.1900	45.1900	45.1900	45.1900	+0.916%	-22.328%
2021-10-18	44.7800	44.7800	44.7800	44.7800	+0.314%	-21.617%
2021-10-15	44.6400	44.6400	44.6400	44.6400	+0.225%	-21.371%
2021-10-14	44.5400	44.5400	44.5400	44.5400	+1.759%	-21.194%
2021-10-13	43.7700	43.7700	43.7700	43.7700	+0.459%	-19.808%
2021-10-12	43.5700	43.5700	43.5700	43.5700	+0.345%	-19.440%
2021-10-11	43.4200	43.4200	43.4200	43.4200	-0.459%	-19.162%
2021-10-08	43.6200	43.6200	43.6200	43.6200	-1.133%	-19.532%
2021-10-07	44.1200	44.1200	44.1200	44.1200	+1.542%	-20.444%
2021-10-06	43.4500	43.4500	43.4500	43.4500	+0.231%	-19.217%
2021-10-05	43.3500	43.3500	43.3500	43.3500	+0.744%	-19.031%
2021-10-04	43.0300	43.0300	43.0300	43.0300	-1.533%	-18.429%
2021-10-01	43.7000	43.7000	43.7000	43.7000	+1.345%	-19.680%
2021-09-30	43.1200	43.1200	43.1200	43.1200	-0.919%	-18.599%
2021-09-29	43.5200	43.5200	43.5200	43.5200	-0.115%	-19.347%
2021-09-28	43.5700	43.5700	43.5700	43.5700	-2.397%	-19.440%
2021-09-27	44.6400	44.6400	44.6400	44.6400	-0.379%	-21.371%
2021-09-24	44.8100	44.8100	44.8100	44.8100	-0.400%	-21.669%
2021-09-23	44.9900	44.9900	44.9900	44.9900	+1.124%	-21.983%
2021-09-22	44.4900	44.4900	44.4900	44.4900	+1.436%	-21.106%
2021-09-21	43.8600	43.8600	43.8600	43.8600	-0.250%	-19.973%
2021-09-20	43.9700	43.9700	43.9700	43.9700	-1.589%	-20.173%
2021-09-17	44.6800	44.6800	44.6800	44.6800	-0.645%	-21.441%
2021-09-16	44.9700	44.9700	44.9700	44.9700	+0.717%	-21.948%
2021-09-15	44.6500	44.6500	44.6500	44.6500	+0.995%	-21.389%
2021-09-14	44.2100	44.2100	44.2100	44.2100	-0.963%	-20.606%
2021-09-13	44.6400	44.6400	44.6400	44.6400	-0.690%	-21.371%
2021-09-10	44.9500	44.9500	44.9500	44.9500	-0.707%	-21.913%
2021-09-09	45.2700	45.2700	45.2700	45.2700	-0.198%	-22.465%
2021-09-08	45.3600	45.3600	45.3600	45.3600	-0.831%	-22.619%
2021-09-07	45.7400	45.7400	45.7400	45.7400	-0.888%	-23.262%
2021-09-03	46.1500	46.1500	46.1500	46.1500	+0.130%	-23.944%
2021-09-02	46.0900	46.0900	46.0900	46.0900	+0.831%	-23.845%
2021-09-01	45.7100	45.7100	45.7100	45.7100	+0.727%	-23.212%
2021-08-31	45.3800	45.3800	45.3800	45.3800	+0.243%	-22.653%
2021-08-30	45.2700	45.2700	45.2700	45.2700	+0.221%	-22.465%
2021-08-27	45.1700	45.1700	45.1700	45.1700	+1.734%	-22.294%
2021-08-26	44.4000	44.4000	44.4000	44.4000	-0.426%	-20.946%
2021-08-25	44.5900	44.5900	44.5900	44.5900	+0.700%	-21.283%
2021-08-24	44.2800	44.2800	44.2800	44.2800	+1.142%	-20.732%
2021-08-23	43.7800	43.7800	43.7800	43.7800	+1.225%	-19.826%
2021-08-20	43.2500	43.2500	43.2500	43.2500	+1.550%	-18.844%
2021-08-19	42.5900	42.5900	42.5900	42.5900	-0.653%	-17.586%
2021-08-18	42.8700	42.8700	42.8700	42.8700	-0.163%	-18.125%
2021-08-17	42.9400	42.9400	42.9400	42.9400	-0.923%	-18.258%
2021-08-16	43.3400	43.3400	43.3400	43.3400	-0.436%	-19.012%
2021-08-13	43.5300	43.5300	43.5300	43.5300	-0.526%	-19.366%
2021-08-12	43.7600	43.7600	43.7600	43.7600	+0.023%	-19.790%
2021-08-11	43.7500	43.7500	43.7500	43.7500	+0.023%	-19.771%
2021-08-10	43.7400	43.7400	43.7400	43.7400	+0.046%	-19.753%
2021-08-09	43.7200	43.7200	43.7200	43.7200	-0.160%	-19.716%
2021-08-06	43.7900	43.7900	43.7900	43.7900	-0.023%	-19.845%
2021-08-05	43.8000	43.8000	43.8000	43.8000	+1.131%	-19.863%
2021-08-04	43.3100	43.3100	43.3100	43.3100	-0.253%	-18.956%
2021-08-03	43.4200	43.4200	43.4200	43.4200	+0.300%	-19.162%
2021-08-02	43.2900	43.2900	43.2900	43.2900	-0.276%	-18.919%
2021-07-30	43.4100	43.4100	43.4100	43.4100	+0.393%	-19.143%
2021-07-29	43.2400	43.2400	43.2400	43.2400	+0.605%	-18.825%
2021-07-28	42.9800	42.9800	42.9800	42.9800	+0.797%	-18.334%
2021-07-27	42.6400	42.6400	42.6400	42.6400	-0.444%	-17.683%
2021-07-26	42.8300	42.8300	42.8300	42.8300	-0.303%	-18.048%
2021-07-23	42.9600	42.9600	42.9600	42.9600	+1.321%	-18.296%
2021-07-22	42.4000	42.4000	42.4000	42.4000	-0.141%	-17.217%
2021-07-21	42.4600	42.4600	42.4600	42.4600	+1.288%	-17.334%
2021-07-20	41.9200	41.9200	41.9200	41.9200	+2.070%	-16.269%
2021-07-19	41.0700	41.0700	41.0700	41.0700	-1.012%	-14.536%
2021-07-16	41.4900	41.4900	41.4900	41.4900	-0.432%	-15.401%
2021-07-15	41.6700	41.6700	41.6700	41.6700	-0.335%	-15.767%
2021-07-14	41.8100	41.8100	41.8100	41.8100	-1.345%	-16.049%
2021-07-13	42.3800	42.3800	42.3800	42.3800	-1.166%	-17.178%
2021-07-12	42.8800	42.8800	42.8800	42.8800	-0.070%	-18.144%
2021-07-06	42.9100	42.9100	42.9100	42.9100	-0.116%	-18.201%
2021-07-02	42.9600	42.9600	42.9600	42.9600	+0.070%	-18.296%
2021-07-01	42.9300	42.9300	42.9300	42.9300	+0.869%	-18.239%
2021-06-30	42.5600	42.5600	42.5600	42.5600	-0.700%	-17.528%
2021-06-29	42.8600	42.8600	42.8600	42.8600	+0.234%	-18.105%
2021-06-28	42.7600	42.7600	42.7600	42.7600	-0.163%	-17.914%
2021-06-25	42.8300	42.8300	42.8300	42.8300	+0.516%	-18.048%
2021-06-24	42.6100	42.6100	42.6100	42.6100	+0.828%	-17.625%
2021-06-23	42.2600	42.2600	42.2600	42.2600	+0.332%	-16.943%
2021-06-22	42.1200	42.1200	42.1200	42.1200	+0.790%	-16.667%
2021-06-21	41.7900	41.7900	41.7900	41.7900	+1.383%	-16.009%
2021-06-18	41.2200	41.2200	41.2200	41.2200	-0.961%	-14.847%
2021-06-17	41.6200	41.6200	41.6200	41.6200	+0.265%	-15.666%
2021-06-16	41.5100	41.5100	41.5100	41.5100	-0.240%	-15.442%
2021-06-15	41.6100	41.6100	41.6100	41.6100	-0.597%	-15.645%
2021-06-14	41.8600	41.8600	41.8600	41.8600	-0.072%	-16.149%
2021-06-11	41.8900	41.8900	41.8900	41.8900	+0.794%	-16.209%
2021-06-10	41.5600	41.5600	41.5600	41.5600	+0.024%	-15.544%
2021-06-09	41.5500	41.5500	41.5500	41.5500	-1.189%	-15.523%
2021-06-08	42.0500	42.0500	42.0500	42.0500	+1.057%	-16.528%
2021-06-07	41.6100	41.6100	41.6100	41.6100	+0.653%	-15.645%
2021-06-04	41.3400	41.3400	41.3400	41.3400	+0.756%	-15.094%
2021-06-03	41.0300	41.0300	41.0300	41.0300	-0.340%	-14.453%
2021-06-02	41.1700	41.1700	41.1700	41.1700	-0.507%	-14.744%
2021-06-01	41.3800	41.3800	41.3800	41.3800	+0.097%	-15.176%
2021-05-28	41.3400	41.3400	41.3400	41.3400	+0.048%	-15.094%
2021-05-27	41.3200	41.3200	41.3200	41.3200	+0.535%	-15.053%
2021-05-26	41.1000	41.1000	41.1000	41.1000	+0.686%	-14.599%
2021-05-24	40.8200	40.8200	40.8200	40.8200	+1.090%	-14.013%
2021-05-21	40.3800	40.3800	40.3800	40.3800	-0.148%	-13.076%
2021-05-20	40.4400	40.4400	40.4400	40.4400	+1.583%	-13.205%
2021-05-19	39.8100	39.8100	39.8100	39.8100	-0.075%	-11.831%
2021-05-18	39.8400	39.8400	39.8400	39.8400	-0.225%	-11.898%
2021-05-17	39.9300	39.9300	39.9300	39.9300	-0.967%	-12.096%
2021-05-14	40.3200	40.3200	40.3200	40.3200	+2.361%	-12.946%
2021-05-13	39.3900	39.3900	39.3900	39.3900	+0.229%	-10.891%
2021-05-12	39.3000	39.3000	39.3000	39.3000	-3.416%	-10.687%
2021-05-11	40.6900	40.6900	40.6900	40.6900	-0.877%	-13.738%
2021-05-10	41.0500	41.0500	41.0500	41.0500	-2.169%	-14.495%
2021-05-07	41.9600	41.9600	41.9600	41.9600	+0.575%	-16.349%
2021-05-06	41.7200	41.7200	41.7200	41.7200	-0.832%	-15.868%
2021-05-05	42.0700	42.0700	42.0700	42.0700	-0.614%	-16.568%
2021-05-04	42.3300	42.3300	42.3300	42.3300	-0.774%	-17.080%
2021-05-03	42.6600	42.6600	42.6600	42.6600	-0.234%	-17.722%
2021-04-30	42.7600	42.7600	42.7600	42.7600	-1.064%	-17.914%
2021-04-29	43.2200	43.2200	43.2200	43.2200	-0.231%	-18.788%
2021-04-28	43.3200	43.3200	43.3200	43.3200	+0.278%	-18.975%
2021-04-27	43.2000	43.2000	43.2000	43.2000	+0.325%	-18.750%
2021-04-26	43.0600	43.0600	43.0600	43.0600	+1.056%	-18.486%
2021-04-23	42.6100	42.6100	42.6100	42.6100	+1.260%	-17.625%
2021-04-22	42.0800	42.0800	42.0800	42.0800	+0.167%	-16.587%
2021-04-21	42.0100	42.0100	42.0100	42.0100	+1.744%	-16.448%
2021-04-20	41.2900	41.2900	41.2900	41.2900	-1.220%	-14.992%
2021-04-19	41.8000	41.8000	41.8000	41.8000	-1.252%	-16.029%
2021-04-16	42.3300	42.3300	42.3300	42.3300	+0.738%	-17.080%
2021-04-15	42.0200	42.0200	42.0200	42.0200	+0.985%	-16.468%
2021-04-14	41.6100	41.6100	41.6100	41.6100	-0.144%	-15.645%
2021-04-13	41.6700	41.6700	41.6700	41.6700	+0.048%	-15.767%
2021-04-12	41.6500	41.6500	41.6500	41.6500	0.000%	-15.726%
2021-04-09	41.6500	41.6500	41.6500	41.6500	+0.652%	-15.726%
2021-04-08	41.3800	41.3800	41.3800	41.3800	+1.297%	-15.176%
2021-04-07	40.8500	40.8500	40.8500	40.8500	-1.185%	-14.076%
2021-04-06	41.3400	41.3400	41.3400	41.3400	+0.608%	-15.094%
2021-04-05	41.0900	41.0900	41.0900	41.0900	+0.612%	-14.578%
2021-04-01	40.8400	40.8400	40.8400	40.8400	+2.074%	-14.055%
2021-03-31	40.0100	40.0100	40.0100	40.0100	+1.086%	-12.272%
2021-03-30	39.5800	39.5800	39.5800	39.5800	+1.098%	-11.319%
2021-03-29	39.1500	39.1500	39.1500	39.1500	-2.101%	-10.345%
2021-03-26	39.9900	39.9900	39.9900	39.9900	+1.756%	-12.228%
2021-03-25	39.3000	39.3000	39.3000	39.3000	+0.847%	-10.687%
2021-03-24	38.9700	38.9700	38.9700	38.9700	-1.591%	-9.931%
2021-03-23	39.6000	39.6000	39.6000	39.6000	-2.198%	-11.364%
2021-03-22	40.4900	40.4900	40.4900	40.4900	-0.148%	-13.312%
2021-03-19	40.5500	40.5500	40.5500	40.5500	+0.795%	-13.440%
2021-03-18	40.2300	40.2300	40.2300	40.2300	-3.130%	-12.752%
2021-03-17	41.5300	41.5300	41.5300	41.5300	+0.338%	-15.483%
2021-03-16	41.3900	41.3900	41.3900	41.3900	-1.288%	-15.197%
2021-03-15	41.9300	41.9300	41.9300	41.9300	+1.599%	-16.289%
2021-03-12	41.2700	41.2700	41.2700	41.2700	+0.243%	-14.950%
2021-03-11	41.1700	41.1700	41.1700	41.1700	+2.413%	-14.744%
2021-03-10	40.2000	40.2000	40.2000	40.2000	+1.005%	-12.687%
2021-03-09	39.8000	39.8000	39.8000	39.8000	+2.287%	-11.809%
2021-03-08	38.9100	38.9100	38.9100	38.9100	-0.714%	-9.792%
2021-03-05	39.1900	39.1900	39.1900	39.1900	+1.083%	-10.436%
2021-03-04	38.7700	38.7700	38.7700	38.7700	-3.293%	-9.466%
2021-03-03	40.0900	40.0900	40.0900	40.0900	-2.028%	-12.447%
2021-03-02	40.9200	40.9200	40.9200	40.9200	-1.136%	-14.223%
2021-03-01	41.3900	41.3900	41.3900	41.3900	+2.705%	-15.197%
2021-02-26	40.3000	40.3000	40.3000	40.3000	+0.524%	-12.903%
2021-02-25	40.0900	40.0900	40.0900	40.0900	-3.722%	-12.447%
2021-02-24	41.6400	41.6400	41.6400	41.6400	+0.337%	-15.706%
2021-02-23	41.5000	41.5000	41.5000	41.5000	-0.670%	-15.422%
2021-02-22	41.7800	41.7800	41.7800	41.7800	-1.253%	-15.989%
2021-02-19	42.3100	42.3100	42.3100	42.3100	+1.780%	-17.041%
2021-02-18	41.5700	41.5700	41.5700	41.5700	-0.622%	-15.564%
2021-02-17	41.8300	41.8300	41.8300	41.8300	-0.830%	-16.089%
2021-02-16	42.1800	42.1800	42.1800	42.1800	-0.916%	-16.785%
2021-02-12	42.5700	42.5700	42.5700	42.5700	+0.853%	-17.548%
2021-02-11	42.2100	42.2100	42.2100	42.2100	+0.548%	-16.844%
2021-02-10	41.9800	41.9800	41.9800	41.9800	-0.332%	-16.389%
2021-02-09	42.1200	42.1200	42.1200	42.1200	+0.621%	-16.667%
2021-02-08	41.8600	41.8600	41.8600	41.8600	+1.062%	-16.149%
2021-02-05	41.4200	41.4200	41.4200	41.4200	+1.644%	-15.258%
2021-02-04	40.7500	40.7500	40.7500	40.7500	+1.722%	-13.865%
2021-02-03	40.0600	40.0600	40.0600	40.0600	-0.199%	-12.381%
2021-02-02	40.1400	40.1400	40.1400	40.1400	+2.503%	-12.556%
2021-02-01	39.1600	39.1600	39.1600	39.1600	+1.953%	-10.368%
2021-01-29	38.4100	38.4100	38.4100	38.4100	-1.664%	-8.618%
2021-01-28	39.0600	39.0600	39.0600	39.0600	+1.481%	-10.138%
2021-01-27	38.4900	38.4900	38.4900	38.4900	-2.852%	-8.807%
2021-01-26	39.6200	39.6200	39.6200	39.6200	-1.320%	-11.408%
2021-01-25	40.1500	40.1500	40.1500	40.1500	-1.133%	-12.578%
2021-01-22	40.6100	40.6100	40.6100	40.6100	+0.025%	-13.568%
2021-01-21	40.6000	40.6000	40.6000	40.6000	-0.049%	-13.547%
2021-01-20	40.6200	40.6200	40.6200	40.6200	+1.423%	-13.589%
2021-01-19	40.0500	40.0500	40.0500	40.0500	+0.907%	-12.360%
2021-01-15	39.6900	39.6900	39.6900	39.6900	-1.170%	-11.565%
2021-01-14	40.1600	40.1600	40.1600	40.1600	+0.425%	-12.600%
2021-01-13	39.9900	39.9900	39.9900	39.9900	-0.868%	-12.228%
2021-01-12	40.3400	40.3400	40.3400	40.3400	+0.624%	-12.990%
2021-01-11	40.0900	40.0900	40.0900	40.0900	-0.050%	-12.447%
2021-01-08	40.1100	40.1100	40.1100	40.1100	+0.577%	-12.491%
2021-01-07	39.8800	39.8800	39.8800	39.8800	+1.579%	-11.986%
2021-01-06	39.2600	39.2600	39.2600	39.2600	+1.684%	-10.596%
2021-01-05	38.6100	38.6100	38.6100	38.6100	+1.206%	-9.091%
2021-01-04	38.1500	38.1500	38.1500	38.1500	-2.104%	-7.995%
2020-12-31	38.9700	38.9700	38.9700	38.9700	+0.077%	-9.931%
2020-12-30	38.9400	38.9400	38.9400	38.9400	+0.568%	-9.861%
2020-12-29	38.7200	38.7200	38.7200	38.7200	-0.642%	-9.349%
2020-12-28	38.9700	38.9700	38.9700	38.9700	-1.142%	-9.931%
2020-12-24	39.4200	39.4200	39.4200	39.4200	-0.025%	-10.959%
2020-12-23	39.4300	39.4300	39.4300	39.4300	-0.025%	-10.981%
2020-12-22	39.4400	39.4400	39.4400	39.4400	+0.870%	-11.004%
2020-12-21	39.1000	39.1000	39.1000	39.1000	-0.026%	-10.230%
2020-12-18	39.1100	39.1100	39.1100	39.1100	+0.256%	-10.253%
2020-12-17	39.0100	39.0100	39.0100	39.0100	+1.562%	-10.023%
2020-12-16	38.4100	38.4100	38.4100	38.4100	+0.366%	-8.618%
2020-12-15	38.2700	38.2700	38.2700	38.2700	+1.999%	-8.283%
2020-12-14	37.5200	37.5200	37.5200	37.5200	+0.080%	-6.450%
2020-12-11	37.4900	37.4900	37.4900	37.4900	-0.080%	-6.375%
2020-12-10	37.5200	37.5200	37.5200	37.5200	+0.779%	-6.450%
2020-12-09	37.2300	37.2300	37.2300	37.2300	-1.482%	-5.721%
2020-12-08	37.7900	37.7900	37.7900	37.7900	+1.097%	-7.118%
2020-12-07	37.3800	37.3800	37.3800	37.3800	+0.241%	-6.100%
2020-12-04	37.2900	37.2900	37.2900	37.2900	+1.167%	-5.873%
2020-12-03	36.8600	36.8600	36.8600	36.8600	+0.655%	-4.775%
2020-12-02	36.6200	36.6200	36.6200	36.6200	-0.678%	-4.151%
2020-12-01	36.8700	36.8700	36.8700	36.8700	+0.408%	-4.801%
2020-11-30	36.7200	36.7200	36.7200	36.7200	-0.596%	-4.412%
2020-11-27	36.9400	36.9400	36.9400	36.9400	+0.819%	-4.981%
2020-11-26	36.6400	36.6400	36.6400	36.6400	0.000%	-4.203%
2020-11-25	36.6400	36.6400	36.6400	36.6400	-0.109%	-4.203%
2020-11-24	36.6800	36.6800	36.6800	36.6800	-9.833%	-4.308%
2020-11-23	40.6800	40.6800	40.6800	40.6800	+1.043%	-13.717%
2020-11-20	40.2600	40.2600	40.2600	40.2600	-0.174%	-12.817%
2020-11-19	40.3300	40.3300	40.3300	40.3300	+1.205%	-12.968%
2020-11-18	39.8500	39.8500	39.8500	39.8500	-0.599%	-11.920%
2020-11-17	40.0900	40.0900	40.0900	40.0900	+0.527%	-12.447%
2020-11-16	39.8800	39.8800	39.8800	39.8800	+0.834%	-11.986%
2020-11-13	39.5500	39.5500	39.5500	39.5500	+1.540%	-11.252%
2020-11-12	38.9500	38.9500	38.9500	38.9500	-1.117%	-9.884%
2020-11-11	39.3900	39.3900	39.3900	39.3900	+1.000%	-10.891%
2020-11-10	39.0000	39.0000	39.0000	39.0000	-0.485%	-10.000%
2020-11-09	39.1900	39.1900	39.1900	39.1900	-0.558%	-10.436%
2020-11-06	39.4100	39.4100	39.4100	39.4100	+0.664%	-10.936%
2020-11-05	39.1500	39.1500	39.1500	39.1500	+2.086%	-10.345%
2020-11-04	38.3500	38.3500	38.3500	38.3500	+2.705%	-8.475%
2020-11-03	37.3400	37.3400	37.3400	37.3400	+3.178%	-5.999%
2020-11-02	36.1900	36.1900	36.1900	36.1900	+1.344%	-3.012%
2020-10-30	35.7100	35.7100	35.7100	35.7100	-2.485%	-1.708%
2020-10-29	36.6200	36.6200	36.6200	36.6200	+0.246%	-4.151%
2020-10-28	36.5300	36.5300	36.5300	36.5300	-2.509%	-3.915%
2020-10-27	37.4700	37.4700	37.4700	37.4700	-0.531%	-6.325%
2020-10-26	37.6700	37.6700	37.6700	37.6700	-2.384%	-6.822%
2020-10-23	38.5900	38.5900	38.5900	38.5900	+0.469%	-9.044%
2020-10-22	38.4100	38.4100	38.4100	38.4100	+0.655%	-8.618%
2020-10-21	38.1600	38.1600	38.1600	38.1600	-0.832%	-8.019%
2020-10-20	38.4800	38.4800	38.4800	38.4800	+0.234%	-8.784%
2020-10-19	38.3900	38.3900	38.3900	38.3900	-1.412%	-8.570%
2020-10-16	38.9400	38.9400	38.9400	38.9400	+0.283%	-9.861%
2020-10-15	38.8300	38.8300	38.8300	38.8300	+0.414%	-9.606%
2020-10-14	38.6700	38.6700	38.6700	38.6700	-0.948%	-9.232%
2020-10-13	39.0400	39.0400	39.0400	39.0400	-0.230%	-10.092%
2020-10-12	39.1300	39.1300	39.1300	39.1300	+0.799%	-10.299%
2020-10-09	38.8200	38.8200	38.8200	38.8200	+0.831%	-9.583%
2020-10-08	38.5000	38.5000	38.5000	38.5000	+0.522%	-8.831%
2020-10-07	38.3000	38.3000	38.3000	38.3000	+1.645%	-8.355%
2020-10-06	37.6800	37.6800	37.6800	37.6800	-0.790%	-6.847%
2020-10-05	37.9800	37.9800	37.9800	37.9800	+1.361%	-7.583%

.dark-mode .yqkNy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqkNy1{ color: #333333; background-color: white; border: 2px solid #333333; }BSFIXBARON SMALL CAP FUND INST SHSmf NASDAQ

BSFIX
BARON SMALL CAP FUND INST SHS
mf NASDAQ