Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSDE
Invesco BulletShares 2024 USD Emerging Markets Debt ETF
stock NASDAQ

Inactive
Mar 30, 2023
23.95USD-0.043%(-0.01)3,651
Pre-market
0.00USD-100.000%(-23.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-30		23.920023.965023.920023.9500-0.043%3,6510.000%
2023-03-29		23.900023.980023.900023.9602-0.020%4,230-0.043%
2023-03-28		23.940023.965023.940023.9650-0.146%580-0.063%
2023-03-27		24.025024.025024.000024.0000+0.083%6,219-0.208%
2023-03-24		23.990024.001523.973523.98000.000%0-0.125%
2023-03-23		23.980823.990923.960023.9800+0.018%8,541-0.125%
2023-03-22		23.990124.010023.975623.9756-0.164%7,198-0.107%
2023-03-21		24.000024.020024.000024.0150+0.062%1,619-0.271%
2023-03-20		23.970024.010023.970024.0002-0.082%8,030-0.209%
2023-03-17		24.026024.050024.020024.0200+0.042%3,046-0.291%
2023-03-16		24.003024.010024.000024.0100+0.001%2,560-0.250%
2023-03-15		24.010024.010024.009724.0097+0.082%3,342-0.249%
2023-03-14		23.980024.000023.977523.9900+0.058%1,758-0.167%
2023-03-13		24.050024.050023.780023.9761-0.245%334,031-0.109%
2023-03-10		24.000024.035024.000024.0350+0.229%664-0.354%
2023-03-09		23.991623.991623.960723.9800+0.104%1,306-0.125%
2023-03-08		23.960023.964223.930223.9550-0.063%2,704-0.021%
2023-03-07		23.970023.970023.970023.9700-0.104%202-0.083%
2023-03-06		24.000724.000723.990023.9950-0.062%14,719-0.188%
2023-03-03		23.980024.025023.980024.0100+0.209%2,492-0.250%
2023-03-02		23.990023.990023.955023.9600+0.042%4,841-0.042%
2023-03-01		23.983223.983223.950023.9500-0.137%4,6110.000%
2023-02-28		23.975023.982823.960023.9828+0.033%4,164-0.137%
2023-02-27		23.950023.979923.920023.9750+0.167%35,574-0.104%
2023-02-24		23.910023.980023.890023.9350-0.354%87,694+0.063%
2023-02-23		24.000024.040024.000024.0200+0.125%4,906-0.291%
2023-02-22		23.990024.010023.980023.9900+0.063%4,556-0.167%
2023-02-21		24.070024.070023.975023.9750-0.560%2,798-0.104%
2023-02-17		24.100124.120024.100024.1100+0.021%876-0.664%
2023-02-16		24.119824.120024.100024.1050+0.104%10,535-0.643%
2023-02-15		24.027424.090024.020024.0800+0.229%22,055-0.540%
2023-02-14		23.990124.040023.990024.0250-0.001%17,983-0.312%
2023-02-13		24.000124.040024.000024.0253+0.043%11,853-0.313%
2023-02-10		24.019024.030023.990024.0150-0.103%22,299-0.271%
2023-02-09		24.062224.062224.020024.0397-0.167%10,055-0.373%
2023-02-08		24.020024.120024.020024.0800+0.042%35,328-0.540%
2023-02-07		24.036024.070024.010224.0700+0.292%53,524-0.499%
2023-02-06		24.020024.020024.000024.0000-0.249%2,634-0.208%
2023-02-03		24.040024.100024.040024.0600-0.166%12,617-0.457%
2023-02-02		24.085024.125024.085024.1000-0.269%4,466-0.622%
2023-02-01		24.097224.165024.090024.1650+0.499%1,285-0.890%
2023-01-31		24.030024.060024.030024.0450+0.112%3,962-0.395%
2023-01-30		24.045024.045024.018224.0182-0.319%2,686-0.284%
2023-01-27		24.090024.100024.089024.0950-0.124%9,535-0.602%
2023-01-26		24.150024.150024.125024.1250-0.145%728-0.725%
2023-01-25		24.140024.160024.140024.1600-0.103%7,598-0.869%
2023-01-24		24.170024.190024.170024.1850+0.103%702-0.972%
2023-01-23		24.170024.170024.150024.1600-0.330%8,795-0.869%
2023-01-20		24.240024.240024.240024.2400-0.041%158-1.196%
2023-01-19		24.250124.259024.229024.2500-0.041%3,477-1.237%
2023-01-18		24.200024.280024.200024.2599+0.165%115,502-1.277%
2023-01-17		24.200024.220024.200024.2200+0.076%1,230-1.115%
2023-01-13		24.210024.230024.191624.2016-0.076%7,344-1.040%
2023-01-12		24.220024.220024.210024.2200+0.228%1,243-1.115%
2023-01-11		24.181024.190024.164024.1650+0.083%1,051-0.890%
2023-01-10		24.145024.146024.145024.1450-0.165%1,064-0.808%
2023-01-09		24.160024.200024.160024.1850-0.031%11,378-0.972%
2023-01-06		24.169024.200024.169024.1924+0.264%6,507-1.002%
2023-01-05		24.110024.180024.100024.1286-0.006%7,953-0.740%
2023-01-04		24.100024.140024.100024.1300+0.248%18,663-0.746%
2023-01-03		24.150024.150024.070024.0703+0.022%6,640-0.500%
2022-12-30		24.060024.080024.060024.0650-0.062%2,128-0.478%
2022-12-29		24.076424.080024.060024.0800+0.208%3,348-0.540%
2022-12-28		24.055024.055024.020024.0300-0.083%29,331-0.333%
2022-12-27		24.055024.055024.040024.0500-0.021%4,011-0.416%
2022-12-23		24.060024.060124.050024.0550-0.104%1,424-0.436%
2022-12-22		24.079924.080024.070024.0800-0.125%6,399-0.540%
2022-12-21		24.081024.110124.080024.1101+0.250%5,909-0.664%
2022-12-20		24.040024.060024.040024.0500-0.083%2,850-0.416%
2022-12-19		24.070024.080024.070024.0700-0.331%22,661-0.499%
2022-12-16		24.141624.150024.141624.1500-0.069%428-0.828%
2022-12-15		24.150024.180024.149924.1666+0.007%2,609-0.896%
2022-12-14		24.185024.185024.165024.1650-0.064%9,313-0.890%
2022-12-13		24.340024.340024.170024.1805+0.251%6,908-0.953%
2022-12-12		24.140024.140024.100024.1200+0.041%24,945-0.705%
2022-12-09		24.140024.140024.100024.1100-0.083%2,717-0.664%
2022-12-08		24.150024.159924.129924.1300+0.003%2,475-0.746%
2022-12-07		24.120024.140024.120024.1292+0.204%26,276-0.743%
2022-12-06		24.110024.110024.070024.08000.000%2,368-0.540%
2022-12-05		24.130024.130024.080024.0800-0.414%848-0.540%
2022-12-02		24.140024.180024.130024.1800-0.083%2,340-0.951%
2022-12-01		24.170024.200024.132024.2000+0.373%2,261-1.033%
2022-11-30		24.100024.110024.030024.1100+0.280%42,509-0.664%
2022-11-29		24.035024.042824.030024.0428+0.012%2,321-0.386%
2022-11-28		24.060024.060024.030024.0400+0.083%3,041-0.374%
2022-11-25		24.040024.040024.000024.0200+0.021%13,622-0.291%
2022-11-23		24.020024.020024.015024.0150+0.146%1,137-0.271%
2022-11-22		23.979023.980023.979023.9800+0.083%929-0.125%
2022-11-21		23.950023.960023.950023.9600-0.208%1,754-0.042%
2022-11-18		24.070024.070024.000024.0100+0.021%8,045-0.250%
2022-11-17		23.991024.005023.991024.0050-0.073%355-0.229%
2022-11-16		24.030024.030224.010124.0226-0.093%8,159-0.302%
2022-11-15		24.070024.070024.017024.0450+0.397%2,349-0.395%
2022-11-14		23.980023.990023.950023.9500-0.208%11,7090.000%
2022-11-11		24.040024.040023.975024.0000+0.042%8,358-0.208%
2022-11-10		23.960023.990023.940123.9900+0.798%1,544-0.167%
2022-11-09		23.780023.820023.780023.80000.000%4,383+0.630%
2022-11-08		23.805023.840023.800023.8000+0.084%13,908+0.630%
2022-11-07		23.781023.784223.780023.7800-0.063%2,592+0.715%
2022-11-04		23.780023.800023.780023.7950+0.189%4,853+0.651%
2022-11-03		23.780023.780023.730223.7500+0.105%0+0.842%
2022-11-02		23.790023.790023.725023.7250-0.232%18,273+0.948%
2022-11-01		23.760023.780223.760023.7802+0.296%8,223+0.714%
2022-10-31		23.730023.730023.700023.7100-0.356%17,114+1.012%
2022-10-28		23.810023.820023.780023.7946+0.019%35,539+0.653%
2022-10-27		23.800023.800023.790023.7900+0.063%1,436+0.673%
2022-10-26		23.780023.780023.775023.7750+0.106%235+0.736%
2022-10-25		23.731023.750023.730023.7498+0.252%15,857+0.843%
2022-10-24		23.690023.695023.660023.6900-0.399%27,433+1.098%
2022-10-21		23.745023.785023.742023.7850+0.295%27,103+0.694%
2022-10-20		23.730023.740123.700023.7150-0.105%2,663+0.991%
2022-10-19		23.760023.760023.740023.7400-0.294%27,572+0.885%
2022-10-18		23.780023.810023.780023.8100+0.167%236+0.588%
2022-10-17		23.800023.800023.770323.7703+0.105%609+0.756%
2022-10-14		23.730023.745323.710023.7453-0.188%233,278+0.862%
2022-10-13		23.730223.820023.730223.7900-0.042%11,708+0.673%
2022-10-12		23.781023.800023.781023.8000+0.084%3,124+0.630%
2022-10-11		23.811023.811023.780023.7800-0.021%8,469+0.715%
2022-10-10		23.785023.785023.785023.7850-0.021%141+0.694%
2022-10-07		23.790523.809323.790023.7900-0.210%852+0.673%
2022-10-06		23.870023.870023.840023.8400-0.042%4,081+0.461%
2022-10-05		23.849023.860023.830023.8500-0.167%16,683+0.419%
2022-10-04		23.910023.910023.870023.8900+0.168%21,388+0.251%
2022-10-03		23.880023.890023.850023.8500+0.371%3,257+0.419%
2022-09-30		23.799223.799223.761823.7618-0.098%749+0.792%
2022-09-29		23.760023.785023.760023.7850-0.314%2,257+0.694%
2022-09-28		23.770023.860023.770023.8600+0.379%6,523+0.377%
2022-09-27		23.800023.820023.750023.7700-0.098%13,579+0.757%
2022-09-26		23.806723.820023.790023.7933-0.363%14,504+0.659%
2022-09-23		23.919923.919923.850323.8800-0.292%2,853+0.293%
2022-09-22		23.945023.950023.920023.9500-0.125%28,1580.000%
2022-09-21		24.000024.020023.960023.9800-0.125%2,964-0.125%
2022-09-20		24.000024.010024.000024.0100-0.208%579-0.250%
2022-09-19		24.050024.060024.020024.0600-0.290%4,363-0.457%
2022-09-16		24.126324.133624.120024.1300-0.041%2,880-0.746%
2022-09-15		24.150024.159024.120024.14000.000%4,902-0.787%
2022-09-14		24.140024.170024.110024.1400-0.041%13,900-0.787%
2022-09-13		24.140624.160024.140024.1500-0.371%13,152-0.828%
2022-09-12		24.240024.250024.220024.2400+0.102%24,179-1.196%
2022-09-09		24.230024.230024.205024.2154-0.060%23,547-1.096%
2022-09-08		24.223824.230024.210024.2300+0.083%2,222-1.156%
2022-09-07		24.290024.290024.200024.2100+0.165%35,699-1.074%
2022-09-06		24.300024.300024.170024.1700-0.165%10,020-0.910%
2022-09-02		24.259924.259924.200024.2100+0.124%10,724-1.074%
2022-09-01		24.150024.180024.150024.1800+0.083%16,793-0.951%
2022-08-31		24.210024.210024.160024.1600-0.041%3,356-0.869%
2022-08-30		24.205024.205024.110024.1700-0.124%103,034-0.910%
2022-08-29		24.200124.213224.200024.2000-0.083%4,096-1.033%
2022-08-26		24.299024.300024.220224.2202-0.205%1,262-1.116%
2022-08-25		24.261024.279924.260024.2700+0.124%2,563-1.319%
2022-08-24		24.250024.270024.240024.24000.000%3,986-1.196%
2022-08-23		24.290024.290024.229024.2400+0.331%2,430-1.196%
2022-08-22		24.178724.180024.160024.1600-0.474%2,020-0.869%
2022-08-19		24.310024.310024.275024.2750-0.185%0-1.339%
2022-08-18		24.290024.320024.290024.32000.000%1,808-1.521%
2022-08-17		24.330024.330024.300024.3200-0.103%4,786-1.521%
2022-08-16		24.322024.360024.322024.3450-0.164%3,105-1.623%
2022-08-15		24.360024.410024.360024.3850+0.025%9,390-1.784%
2022-08-12		24.360024.390024.360024.3790+0.201%15,086-1.760%
2022-08-11		24.400024.400024.310024.33000.000%2,807-1.562%
2022-08-10		24.290024.330024.290024.3300+0.371%3,968-1.562%
2022-08-09		24.269524.269524.240024.2400-0.166%644-1.196%
2022-08-08		24.240024.289224.240024.2802+0.290%7,412-1.360%
2022-08-05		24.170024.209924.170024.2099-0.248%0-1.074%
2022-08-04		24.280024.280024.240024.2700+0.124%4,642-1.319%
2022-08-03		24.190024.240024.150024.2400+0.456%8,356-1.196%
2022-08-02		24.170024.190024.090024.1300-0.372%9,682-0.746%
2022-08-01		24.220024.250024.190024.2200+0.124%14,168-1.115%
2022-07-29		24.250024.250024.140024.19000.000%6,688-0.992%
2022-07-28		24.130024.200024.080024.1900+0.332%17,090-0.992%
2022-07-27		24.070024.180024.010024.1100+0.375%15,091-0.664%
2022-07-26		24.080024.080024.000024.0200-0.249%10,589-0.291%
2022-07-25		24.160024.160024.050024.08000.000%16,065-0.540%
2022-07-22		24.080024.110024.060024.0800+0.166%9,736-0.540%
2022-07-21		24.020024.060023.980024.0400+0.313%11,792-0.374%
2022-07-20		23.970023.980023.940023.9650+0.104%2,183-0.063%
2022-07-19		23.940023.969923.880023.9400+0.188%8,980+0.042%
2022-07-18		23.960023.970023.860423.8950-0.313%4,445+0.230%
2022-07-15		23.980024.000023.960023.9700+0.115%4,357-0.083%
2022-07-14		23.920123.980023.920123.9425-0.219%2,439+0.031%
2022-07-13		23.990024.040023.970023.9950-0.312%7,180-0.188%
2022-07-12		24.130024.130024.040024.0700-0.124%4,898-0.499%
2022-07-11		24.120124.135024.060024.1000-0.124%7,085-0.622%
2022-07-08		24.180024.220024.100024.1300-0.227%163,341-0.746%
2022-07-07		24.170124.310024.160024.1850+0.166%337,969-0.972%
2022-07-06		24.140124.169524.140024.1450-0.207%2,119-0.808%
2022-07-05		24.260024.260024.190024.1950-0.165%2,449-1.013%
2022-07-01		24.210624.280024.190124.2350+0.165%2,386-1.176%
2022-06-30		24.120024.210024.090024.1950+0.166%5,910-1.013%
2022-06-29		24.155024.179924.155024.1550+0.062%1,020-0.849%
2022-06-28		24.200024.200024.140024.1400-0.154%3,450-0.787%
2022-06-27		24.259924.259924.161024.1773-0.382%4,162-0.940%
2022-06-24		24.265024.270024.264024.2700+0.082%2,616-1.319%
2022-06-23		24.270024.270024.225024.2500+0.145%5,333-1.237%
2022-06-22		24.249024.250024.190024.2150+0.083%4,790-1.094%
2022-06-21		24.190024.220024.160024.1950-0.350%8,887-1.013%
2022-06-17		24.310024.310024.170024.2800+0.144%450,703-1.359%
2022-06-16		24.270024.280024.207524.2450-0.349%6,382-1.217%
2022-06-15		24.300024.330024.200024.3300+0.871%16,625-1.562%
2022-06-14		24.160024.175024.120024.1200-0.083%11,477-0.705%
2022-06-13		24.210024.248624.100124.1400-0.944%7,081-0.787%
2022-06-10		24.460024.460024.360024.3700-0.571%3,138-1.723%
2022-06-09		24.560024.570024.500024.5100-0.204%7,284-2.285%
2022-06-08		24.580524.589024.550024.5600-0.163%9,815-2.484%
2022-06-07		24.590024.630024.590024.6000+0.102%3,135-2.642%
2022-06-06		24.720024.720024.575024.5750-0.385%6,271-2.543%
2022-06-03		24.635024.670024.610024.6700-0.020%5,157-2.919%
2022-06-02		24.700024.700024.625024.6750+0.183%5,671-2.938%
2022-06-01		24.670024.670024.550024.6300+0.061%6,545-2.761%
2022-05-31		24.615024.650024.595024.6150-0.020%3,549-2.702%
2022-05-27		24.700024.700024.580124.6200-0.081%5,495-2.721%
2022-05-26		24.620024.650024.610024.6400+0.081%7,620-2.800%
2022-05-25		24.550024.620024.540024.6200+0.244%6,827-2.721%
2022-05-24		24.590024.590024.505024.5600+0.163%8,859-2.484%
2022-05-23		24.520024.520024.520024.5200-0.122%6,534-2.325%
2022-05-20		24.560024.560024.500024.5500+0.127%12,578-2.444%
2022-05-19		24.550024.550024.460024.5189+0.200%23,123-2.320%
2022-05-18		24.535024.549924.450024.4700-0.245%228,823-2.125%
2022-05-17		24.546024.560024.510524.5300-0.122%8,639-2.364%
2022-05-16		24.540124.589924.540024.5600+0.015%8,755-2.484%
2022-05-13		24.590024.593024.540024.5563-0.076%6,028-2.469%
2022-05-12		24.540024.575024.540024.5750-0.041%5,604-2.543%
2022-05-11		24.580024.590524.550024.5850+0.041%9,792-2.583%
2022-05-10		24.630024.630024.560024.5750-0.142%6,329-2.543%
2022-05-09		24.600024.610024.540024.6100+0.020%9,023-2.682%
2022-05-06		24.720024.720024.590024.6050-0.284%11,517-2.662%
2022-05-05		24.650024.690024.590024.6750-0.424%11,544-2.938%
2022-05-04		24.700024.810024.640024.7800+0.527%18,015-3.349%
2022-05-03		24.640024.680024.620024.6500+0.122%9,850-2.840%
2022-05-02		24.699924.699924.540024.6200-0.182%17,914-2.721%
2022-04-29		24.684824.699924.640024.6650-0.343%9,054-2.899%
2022-04-28		24.820024.820024.700024.7500-0.081%9,027-3.232%
2022-04-27		24.800024.800024.754424.7701+0.021%16,318-3.311%
2022-04-26		24.840024.840024.750024.7650-0.081%8,172-3.291%
2022-04-25		24.770424.800024.770424.7850+0.182%3,136-3.369%
2022-04-22		24.755024.770024.690024.7400-0.141%2,929-3.193%
2022-04-21		24.805024.805024.740024.7750-0.181%3,643-3.330%
2022-04-20		24.920024.920024.800024.8200+0.124%6,474-3.505%
2022-04-19		24.770124.830024.770024.7892-0.164%8,681-3.385%
2022-04-18		24.880024.880024.820024.8300-0.261%14,945-3.544%
2022-04-14		24.929024.930024.880024.8950-0.200%5,147-3.796%
2022-04-13		24.980024.989024.945024.9450+0.040%3,919-3.989%
2022-04-12		24.900024.960024.890024.9350+0.080%21,516-3.950%
2022-04-11		24.905024.940024.905024.9150-0.100%7,727-3.873%
2022-04-08		24.945024.960024.920524.9400-0.140%3,640-3.970%
2022-04-07		24.980025.000024.950024.9750-0.140%3,488-4.104%
2022-04-06		24.990025.009924.930025.0099+0.080%9,305-4.238%
2022-04-05		25.025025.025024.990024.9900-0.259%11,386-4.162%
2022-04-04		25.060025.070025.030025.0550-0.060%6,552-4.410%
2022-04-01		25.020025.070024.980025.0700+0.080%9,788-4.467%
2022-03-31		25.080025.080025.037225.0500+0.120%4,541-4.391%
2022-03-30		25.030025.040024.990125.02000.000%3,726-4.277%
2022-03-29		25.030025.050024.980025.0200+0.080%18,519-4.277%
2022-03-28		25.020025.020024.960025.0000+0.140%7,846-4.200%
2022-03-25		24.965024.979024.890024.9651-0.160%3,817-4.066%
2022-03-24		25.010025.010024.970025.0050+0.127%1,911-4.219%
2022-03-23		24.970024.980024.930024.9732+0.098%7,770-4.097%
2022-03-22		24.840024.960024.840024.9487-0.045%10,920-4.003%
2022-03-21		25.010025.070024.910024.9599-0.459%731,841-4.046%
2022-03-18		25.120025.120025.030025.0750-0.060%16,978-4.487%
2022-03-17		25.068425.140025.068425.0900+0.165%10,362-4.544%
2022-03-16		25.060025.080024.990025.0486+0.275%2,394-4.386%
2022-03-15		24.980024.980024.980024.9800+0.160%577-4.123%
2022-03-14		25.030025.030024.910024.9400+0.080%3,023-3.970%
2022-03-11		24.980024.990024.920024.9200-0.439%2,482-3.892%
2022-03-10		25.080025.080025.030025.0300+0.220%1,151-4.315%
2022-03-09		25.040025.040024.975024.9750+0.140%2,013-4.104%
2022-03-08		24.980024.980024.940024.9400-0.419%654-3.970%
2022-03-04		25.160025.160025.010025.0450-0.457%2,311-4.372%
2022-03-03		25.130025.170025.120125.1600-0.396%17,178-4.809%
2022-03-01		25.340025.340025.240025.2600-0.355%13,033-5.186%
2022-02-28		25.300025.370025.212925.3499+0.177%7,058-5.522%
2022-02-25		25.240025.305025.240025.3050+0.337%8,617-5.355%
2022-02-24		25.200025.220025.170025.2200-0.119%3,272-5.036%
2022-02-23		25.350025.350025.250025.2500-0.198%1,642-5.149%
2022-02-22		25.300025.360025.260925.3000-0.523%2,954-5.336%
2022-02-16		25.449925.460025.430025.4331+0.071%3,767-5.831%
2022-02-15		25.450025.450025.390025.4150+0.020%4,107-5.764%
2022-02-14		25.410025.420025.390025.4100+0.127%2,923-5.746%
2022-02-11		25.439925.439925.377825.3778-0.127%406-5.626%
2022-02-10		25.470025.479925.410025.4100-0.412%1,259-5.746%
2022-02-09		25.550025.559925.515025.5150-0.019%3,369-6.134%
2022-02-08		25.550025.550025.460025.5199-0.118%1,375-6.152%
2022-02-07		25.470025.559925.470025.5500+0.107%7,490-6.262%
2022-02-04		25.525025.530025.520025.5227-0.263%1,090-6.162%
2022-02-03		25.780025.780025.575025.5900-0.117%6,709-6.409%
2022-02-02		25.619025.625025.619025.6200+0.078%2,052-6.518%
2022-02-01		25.580025.600025.580025.6000+0.059%1,786-6.445%
2022-01-31		25.550025.590125.550025.5850+0.020%1,503-6.390%
2022-01-28		25.560125.580025.560125.5800+0.078%848-6.372%
2022-01-27		25.680025.680025.560025.5600+0.039%13,974-6.299%
2022-01-26		25.630025.630025.549025.5500-0.256%2,251-6.262%
2022-01-25		25.620025.630025.610025.6157-0.008%13,567-6.503%
2022-01-24		25.610025.620025.591025.6178-0.203%11,818-6.510%
2022-01-21		25.590025.699925.590025.6700+0.039%3,923-6.700%
2022-01-20		25.679925.690025.660025.6600+0.155%9,310-6.664%
2022-01-19		25.640025.650025.620225.6202+0.020%1,045-6.519%
2022-01-18		25.620025.630025.615025.6151-0.311%942-6.500%
2022-01-14		25.695025.695025.695025.6950-0.117%506-6.791%
2022-01-13		25.736725.736725.720025.7250-0.019%4,687-6.900%
2022-01-12		25.729925.734025.710125.7300+0.078%5,151-6.918%
2022-01-11		25.709925.720025.690025.7100+0.077%3,727-6.846%
2022-01-10		25.740025.740025.690025.6901-0.619%4,436-6.773%
2022-01-07		25.850025.850025.850025.8500+0.466%1,227-7.350%
2022-01-06		25.700025.740025.680025.7300+0.175%4,416-6.918%
2022-01-05		25.780025.790025.685025.6850-0.330%14,659-6.755%
2022-01-04		25.770025.790025.770025.7700+0.019%9,703-7.062%
2022-01-03		25.800025.800025.760025.7650-0.174%4,381-7.044%
2021-12-31		25.818125.820025.810025.8100-0.019%816-7.207%
2021-12-30		25.780025.829925.780025.8150+0.116%3,322-7.224%
2021-12-29		25.799025.800025.785025.7850+0.019%3,046-7.117%
2021-12-28		25.700025.789925.700025.7800-0.019%2,199-7.099%
2021-12-27		25.760025.785025.740025.7850+0.039%3,611-7.117%
2021-12-23		25.780025.780025.750025.7750+0.155%6,520-7.081%
2021-12-22		25.740025.750025.720025.7350+0.078%4,089-6.936%
2021-12-21		25.705125.715025.690025.7150-0.096%5,282-6.864%
2021-12-20		25.681025.739625.681025.7396-0.273%1,865-6.953%
2021-12-17		25.860025.860025.790025.8100-0.174%19,792-7.207%
2021-12-16		25.850025.880025.850025.8550+0.155%10,927-7.368%
2021-12-15		25.819925.819925.815125.8151-0.096%766-7.225%
2021-12-14		25.821025.840025.821025.8400-0.054%538-7.314%
2021-12-13		25.810125.879925.810125.8540+0.132%1,858-7.364%
2021-12-10		25.859925.859925.820025.8200-0.019%599-7.242%
2021-12-09		25.810025.830025.810025.8250+0.019%1,707-7.260%
2021-12-08		25.870025.870025.820025.8200+0.058%2,086-7.242%
2021-12-07		25.970025.970025.799025.8050+0.136%1,565-7.189%
2021-12-03		25.759925.775025.759925.77000.000%1,120-7.062%
2021-12-02		25.748125.770025.748125.7700+0.104%1,295-7.062%
2021-12-01		25.780025.780025.740025.7431+0.050%6,136-6.965%
2021-11-30		25.810025.810025.730225.7302-0.174%2,472-6.919%
2021-11-29		25.750125.790025.750125.7750+0.233%3,490-7.081%
2021-11-26		25.750025.750025.715025.7150-0.291%359-6.864%
2021-11-24		25.780025.790025.780025.79000.000%330-7.135%
2021-11-23		25.780025.810025.771025.7900-0.136%4,291-7.135%
2021-11-22		25.875925.875925.820025.8250-0.463%910-7.260%
2021-11-19		25.964425.969925.940025.9450-0.096%1,084-7.689%
2021-11-18		25.955025.970025.955025.9700+0.019%102-7.778%
2021-11-17		25.979925.979925.950025.9650+0.019%3,030-7.760%
2021-11-16		25.970025.989625.960025.9600-0.039%5,669-7.743%
2021-11-15		25.970025.990025.961025.9700+0.019%1,031-7.778%
2021-11-12		25.979925.979925.965025.9650+0.077%894-7.760%
2021-11-11		25.941725.979925.941725.9450+0.058%454-7.689%
2021-11-10		25.970025.990025.930025.9300-0.403%1,282-7.636%
2021-11-09		26.020026.060026.020026.0350-0.077%2,582-8.008%
2021-11-05		26.055026.055026.055026.0550+0.115%568-8.079%
2021-11-04		26.025026.050026.020026.0250+0.173%3,535-7.973%
2021-11-03		26.000026.000025.950025.9800+0.039%3,064-7.814%
2021-11-02		25.989925.989925.970025.9700+0.019%694-7.778%
2021-11-01		25.969925.978025.965025.9650-0.038%2,023-7.760%
2021-10-29		25.940025.990025.940025.9750-0.038%2,208-7.796%
2021-10-28		26.000026.020025.968825.9850-0.058%2,525-7.831%
2021-10-27		26.009026.010025.980426.0000+0.077%1,075-7.885%
2021-10-26		25.984225.999925.960025.9800+0.039%2,203-7.814%
2021-10-25		25.950025.970025.950025.9700+0.039%2,139-7.778%
2021-10-22		25.970025.970025.960025.9600-0.019%352-7.743%
2021-10-21		25.910025.999025.910025.9650-0.147%3,008-7.760%
2021-10-20		26.000026.010025.995026.0031-0.218%726-7.896%
2021-10-15		26.069026.070026.040126.0600-0.038%1,955-8.097%
2021-10-14		26.210026.210026.060026.0700+0.077%1,210-8.132%
2021-10-13		26.049926.059026.045026.0500+0.154%1,996-8.061%
2021-10-12		26.030026.030025.990026.0100+0.058%11,226-7.920%
2021-10-11		26.040026.070025.995025.9950-0.192%18,146-7.867%
2021-10-08		25.990026.070025.990026.0450-0.115%1,502-8.044%
2021-10-07		26.080026.080026.075026.0750+0.096%232-8.150%
2021-10-06		26.010026.050026.010026.0500-0.153%961-8.061%
2021-10-05		26.079926.090026.070026.0900+0.019%1,755-8.202%
2021-10-04		26.130026.130026.060026.08500.000%4,874-8.185%
2021-10-01		26.140026.140026.085026.0850-0.019%2,538-8.185%
2021-09-29		26.120026.120026.090026.09000.000%2,737-8.202%
2021-09-28		26.110026.110026.070026.0900-0.042%453-8.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC