Dark

BSCUX
BARON SMALL CAP FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

35.09USD+4.063%(+1.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.0900	35.0900	35.0900	35.0900	+4.063%	0.000%
2022-03-25	33.7200	33.7200	33.7200	33.7200	-0.736%	+4.063%
2022-03-24	33.9700	33.9700	33.9700	33.9700	+0.921%	+3.297%
2022-03-23	33.6600	33.6600	33.6600	33.6600	-1.952%	+4.248%
2022-03-22	34.3300	34.3300	34.3300	34.3300	+1.448%	+2.214%
2022-03-21	33.8400	33.8400	33.8400	33.8400	-1.685%	+3.694%
2022-03-18	34.4200	34.4200	34.4200	34.4200	+1.804%	+1.947%
2022-03-17	33.8100	33.8100	33.8100	33.8100	+2.083%	+3.786%
2022-03-16	33.1200	33.1200	33.1200	33.1200	+3.500%	+5.948%
2022-03-15	32.0000	32.0000	32.0000	32.0000	+2.663%	+9.656%
2022-03-14	31.1700	31.1700	31.1700	31.1700	-1.703%	+12.576%
2022-03-11	31.7100	31.7100	31.7100	31.7100	-1.613%	+10.659%
2022-03-10	32.2300	32.2300	32.2300	32.2300	-0.402%	+8.874%
2022-03-09	32.3600	32.3600	32.3600	32.3600	+3.884%	+8.436%
2022-03-08	31.1500	31.1500	31.1500	31.1500	+0.549%	+12.648%
2022-03-07	30.9800	30.9800	30.9800	30.9800	-4.087%	+13.267%
2022-03-04	32.3000	32.3000	32.3000	32.3000	-1.764%	+8.638%
2022-03-03	32.8800	32.8800	32.8800	32.8800	-2.026%	+6.721%
2022-03-02	33.5600	33.5600	33.5600	33.5600	+1.851%	+4.559%
2022-03-01	32.9500	32.9500	32.9500	32.9500	-2.109%	+6.495%
2022-02-28	33.6600	33.6600	33.6600	33.6600	+0.298%	+4.248%
2022-02-25	33.5600	33.5600	33.5600	33.5600	+1.913%	+4.559%
2022-02-24	32.9300	32.9300	32.9300	32.9300	+3.488%	+6.559%
2022-02-23	31.8200	31.8200	31.8200	31.8200	-3.283%	+10.277%
2022-02-22	32.9000	32.9000	32.9000	32.9000	-1.703%	+6.657%
2022-02-18	33.4700	33.4700	33.4700	33.4700	-1.181%	+4.840%
2022-02-17	33.8700	33.8700	33.8700	33.8700	-3.477%	+3.602%
2022-02-16	35.0900	35.0900	35.0900	35.0900	-0.028%	0.000%
2022-02-15	35.1000	35.1000	35.1000	35.1000	+2.213%	-0.028%
2022-02-14	34.3400	34.3400	34.3400	34.3400	-0.348%	+2.184%
2022-02-11	34.4600	34.4600	34.4600	34.4600	-2.352%	+1.828%
2022-02-10	35.2900	35.2900	35.2900	35.2900	-1.836%	-0.567%
2022-02-09	35.9500	35.9500	35.9500	35.9500	+2.597%	-2.392%
2022-02-08	35.0400	35.0400	35.0400	35.0400	+1.683%	+0.143%
2022-02-07	34.4600	34.4600	34.4600	34.4600	+0.525%	+1.828%
2022-02-04	34.2800	34.2800	34.2800	34.2800	+0.972%	+2.363%
2022-02-03	33.9500	33.9500	33.9500	33.9500	-2.945%	+3.358%
2022-02-02	34.9800	34.9800	34.9800	34.9800	-0.512%	+0.314%
2022-02-01	35.1600	35.1600	35.1600	35.1600	+1.209%	-0.199%
2022-01-31	34.7400	34.7400	34.7400	34.7400	+3.825%	+1.007%
2022-01-28	33.4600	33.4600	33.4600	33.4600	+2.670%	+4.871%
2022-01-27	32.5900	32.5900	32.5900	32.5900	-1.896%	+7.671%
2022-01-26	33.2200	33.2200	33.2200	33.2200	-1.160%	+5.629%
2022-01-25	33.6100	33.6100	33.6100	33.6100	-2.636%	+4.403%
2022-01-24	34.5200	34.5200	34.5200	34.5200	+2.372%	+1.651%
2022-01-21	33.7200	33.7200	33.7200	33.7200	-2.034%	+4.063%
2022-01-20	34.4200	34.4200	34.4200	34.4200	-1.092%	+1.947%
2022-01-19	34.8000	34.8000	34.8000	34.8000	-0.798%	+0.833%
2022-01-18	35.0800	35.0800	35.0800	35.0800	-3.441%	+0.029%
2022-01-14	36.3300	36.3300	36.3300	36.3300	-1.384%	-3.413%
2022-01-13	36.8400	36.8400	36.8400	36.8400	-2.125%	-4.750%
2022-01-12	37.6400	37.6400	37.6400	37.6400	-0.555%	-6.775%
2022-01-11	37.8500	37.8500	37.8500	37.8500	+1.720%	-7.292%
2022-01-10	37.2100	37.2100	37.2100	37.2100	-0.773%	-5.697%
2022-01-07	37.5000	37.5000	37.5000	37.5000	-1.858%	-6.427%
2022-01-06	38.2100	38.2100	38.2100	38.2100	-0.105%	-8.165%
2022-01-05	38.2500	38.2500	38.2500	38.2500	-3.870%	-8.261%
2022-01-04	39.7900	39.7900	39.7900	39.7900	-0.897%	-11.812%
2022-01-03	40.1500	40.1500	40.1500	40.1500	-0.643%	-12.603%
2021-12-31	40.4100	40.4100	40.4100	40.4100	+0.074%	-13.165%
2021-12-30	40.3800	40.3800	40.3800	40.3800	+0.448%	-13.101%
2021-12-29	40.2000	40.2000	40.2000	40.2000	+0.149%	-12.711%
2021-12-28	40.1400	40.1400	40.1400	40.1400	-0.987%	-12.581%
2021-12-27	40.5400	40.5400	40.5400	40.5400	+1.325%	-13.444%
2021-12-23	40.0100	40.0100	40.0100	40.0100	+1.214%	-12.297%
2021-12-22	39.5300	39.5300	39.5300	39.5300	+1.724%	-11.232%
2021-12-21	38.8600	38.8600	38.8600	38.8600	+3.241%	-9.701%
2021-12-20	37.6400	37.6400	37.6400	37.6400	-1.800%	-6.775%
2021-12-17	38.3300	38.3300	38.3300	38.3300	+0.445%	-8.453%
2021-12-16	38.1600	38.1600	38.1600	38.1600	-1.751%	-8.045%
2021-12-15	38.8400	38.8400	38.8400	38.8400	+1.172%	-9.655%
2021-12-14	38.3900	38.3900	38.3900	38.3900	-1.564%	-8.596%
2021-12-13	39.0000	39.0000	39.0000	39.0000	-0.814%	-10.026%
2021-12-10	39.3200	39.3200	39.3200	39.3200	+0.025%	-10.758%
2021-12-09	39.3100	39.3100	39.3100	39.3100	-2.165%	-10.735%
2021-12-08	40.1800	40.1800	40.1800	40.1800	+0.475%	-12.668%
2021-12-07	39.9900	39.9900	39.9900	39.9900	+2.250%	-12.253%
2021-12-06	39.1100	39.1100	39.1100	39.1100	+1.347%	-10.279%
2021-12-03	38.5900	38.5900	38.5900	38.5900	-2.452%	-9.070%
2021-12-02	39.5600	39.5600	39.5600	39.5600	+2.914%	-11.299%
2021-12-01	38.4400	38.4400	38.4400	38.4400	-2.412%	-8.715%
2021-11-30	39.3900	39.3900	39.3900	39.3900	-1.672%	-10.916%
2021-11-29	40.0600	40.0600	40.0600	40.0600	+0.805%	-12.406%
2021-11-26	39.7400	39.7400	39.7400	39.7400	-2.479%	-11.701%
2021-11-24	40.7500	40.7500	40.7500	40.7500	+0.667%	-13.890%
2021-11-23	40.4800	40.4800	40.4800	40.4800	-11.111%	-13.315%
2021-11-22	45.5400	45.5400	45.5400	45.5400	-1.407%	-22.947%
2021-11-19	46.1900	46.1900	46.1900	46.1900	-0.388%	-24.031%
2021-11-18	46.3700	46.3700	46.3700	46.3700	-1.193%	-24.326%
2021-11-17	46.9300	46.9300	46.9300	46.9300	-0.740%	-25.229%
2021-11-16	47.2800	47.2800	47.2800	47.2800	+0.789%	-25.783%
2021-11-15	46.9100	46.9100	46.9100	46.9100	+0.064%	-25.197%
2021-11-12	46.8800	46.8800	46.8800	46.8800	+0.861%	-25.149%
2021-11-11	46.4800	46.4800	46.4800	46.4800	+0.324%	-24.505%
2021-11-10	46.3300	46.3300	46.3300	46.3300	-1.718%	-24.261%
2021-11-09	47.1400	47.1400	47.1400	47.1400	-0.042%	-25.562%
2021-11-08	47.1600	47.1600	47.1600	47.1600	+0.748%	-25.594%
2021-11-05	46.8100	46.8100	46.8100	46.8100	+0.429%	-25.037%
2021-11-04	46.6100	46.6100	46.6100	46.6100	+0.237%	-24.716%
2021-11-03	46.5000	46.5000	46.5000	46.5000	-0.513%	-24.538%
2021-11-02	46.7400	46.7400	46.7400	46.7400	-0.107%	-24.925%
2021-11-01	46.7900	46.7900	46.7900	46.7900	+1.387%	-25.005%
2021-10-29	46.1500	46.1500	46.1500	46.1500	+0.588%	-23.965%
2021-10-28	45.8800	45.8800	45.8800	45.8800	+1.370%	-23.518%
2021-10-27	45.2600	45.2600	45.2600	45.2600	-1.502%	-22.470%
2021-10-26	45.9500	45.9500	45.9500	45.9500	+0.131%	-23.634%
2021-10-25	45.8900	45.8900	45.8900	45.8900	+0.372%	-23.535%
2021-10-22	45.7200	45.7200	45.7200	45.7200	+0.131%	-23.250%
2021-10-21	45.6600	45.6600	45.6600	45.6600	+1.085%	-23.149%
2021-10-20	45.1700	45.1700	45.1700	45.1700	-0.022%	-22.316%
2021-10-19	45.1800	45.1800	45.1800	45.1800	+0.916%	-22.333%
2021-10-18	44.7700	44.7700	44.7700	44.7700	+0.336%	-21.622%
2021-10-15	44.6200	44.6200	44.6200	44.6200	+0.225%	-21.358%
2021-10-14	44.5200	44.5200	44.5200	44.5200	+1.737%	-21.181%
2021-10-13	43.7600	43.7600	43.7600	43.7600	+0.459%	-19.813%
2021-10-12	43.5600	43.5600	43.5600	43.5600	+0.369%	-19.444%
2021-10-11	43.4000	43.4000	43.4000	43.4000	-0.459%	-19.147%
2021-10-08	43.6000	43.6000	43.6000	43.6000	-1.134%	-19.518%
2021-10-07	44.1000	44.1000	44.1000	44.1000	+1.543%	-20.431%
2021-10-06	43.4300	43.4300	43.4300	43.4300	+0.231%	-19.203%
2021-10-05	43.3300	43.3300	43.3300	43.3300	+0.721%	-19.017%
2021-10-04	43.0200	43.0200	43.0200	43.0200	-1.511%	-18.433%
2021-10-01	43.6800	43.6800	43.6800	43.6800	+1.346%	-19.666%
2021-09-30	43.1000	43.1000	43.1000	43.1000	-0.920%	-18.585%
2021-09-29	43.5000	43.5000	43.5000	43.5000	-0.138%	-19.333%
2021-09-28	43.5600	43.5600	43.5600	43.5600	-2.376%	-19.444%
2021-09-27	44.6200	44.6200	44.6200	44.6200	-0.380%	-21.358%
2021-09-24	44.7900	44.7900	44.7900	44.7900	-0.422%	-21.657%
2021-09-23	44.9800	44.9800	44.9800	44.9800	+1.147%	-21.988%
2021-09-22	44.4700	44.4700	44.4700	44.4700	+1.437%	-21.093%
2021-09-21	43.8400	43.8400	43.8400	43.8400	-0.250%	-19.959%
2021-09-20	43.9500	43.9500	43.9500	43.9500	-1.612%	-20.159%
2021-09-17	44.6700	44.6700	44.6700	44.6700	-0.645%	-21.446%
2021-09-16	44.9600	44.9600	44.9600	44.9600	+0.717%	-21.953%
2021-09-15	44.6400	44.6400	44.6400	44.6400	+1.018%	-21.393%
2021-09-14	44.1900	44.1900	44.1900	44.1900	-0.964%	-20.593%
2021-09-13	44.6200	44.6200	44.6200	44.6200	-0.690%	-21.358%
2021-09-10	44.9300	44.9300	44.9300	44.9300	-0.707%	-21.901%
2021-09-09	45.2500	45.2500	45.2500	45.2500	-0.199%	-22.453%
2021-09-08	45.3400	45.3400	45.3400	45.3400	-0.853%	-22.607%
2021-09-07	45.7300	45.7300	45.7300	45.7300	-0.867%	-23.267%
2021-09-03	46.1300	46.1300	46.1300	46.1300	+0.130%	-23.932%
2021-09-02	46.0700	46.0700	46.0700	46.0700	+0.810%	-23.833%
2021-09-01	45.7000	45.7000	45.7000	45.7000	+0.727%	-23.217%
2021-08-31	45.3700	45.3700	45.3700	45.3700	+0.265%	-22.658%
2021-08-30	45.2500	45.2500	45.2500	45.2500	+0.221%	-22.453%
2021-08-27	45.1500	45.1500	45.1500	45.1500	+1.735%	-22.281%
2021-08-26	44.3800	44.3800	44.3800	44.3800	-0.449%	-20.933%
2021-08-25	44.5800	44.5800	44.5800	44.5800	+0.723%	-21.288%
2021-08-24	44.2600	44.2600	44.2600	44.2600	+1.119%	-20.718%
2021-08-23	43.7700	43.7700	43.7700	43.7700	+1.249%	-19.831%
2021-08-20	43.2300	43.2300	43.2300	43.2300	+1.550%	-18.830%
2021-08-19	42.5700	42.5700	42.5700	42.5700	-0.653%	-17.571%
2021-08-18	42.8500	42.8500	42.8500	42.8500	-0.186%	-18.110%
2021-08-17	42.9300	42.9300	42.9300	42.9300	-0.923%	-18.262%
2021-08-16	43.3300	43.3300	43.3300	43.3300	-0.414%	-19.017%
2021-08-13	43.5100	43.5100	43.5100	43.5100	-0.526%	-19.352%
2021-08-12	43.7400	43.7400	43.7400	43.7400	0.000%	-19.776%
2021-08-11	43.7400	43.7400	43.7400	43.7400	+0.046%	-19.776%
2021-08-10	43.7200	43.7200	43.7200	43.7200	+0.046%	-19.739%
2021-08-09	43.7000	43.7000	43.7000	43.7000	-0.183%	-19.703%
2021-08-06	43.7800	43.7800	43.7800	43.7800	-0.023%	-19.849%
2021-08-05	43.7900	43.7900	43.7900	43.7900	+1.155%	-19.868%
2021-08-04	43.2900	43.2900	43.2900	43.2900	-0.276%	-18.942%
2021-08-03	43.4100	43.4100	43.4100	43.4100	+0.300%	-19.166%
2021-08-02	43.2800	43.2800	43.2800	43.2800	-0.276%	-18.923%
2021-07-30	43.4000	43.4000	43.4000	43.4000	+0.393%	-19.147%
2021-07-29	43.2300	43.2300	43.2300	43.2300	+0.605%	-18.830%
2021-07-28	42.9700	42.9700	42.9700	42.9700	+0.798%	-18.338%
2021-07-27	42.6300	42.6300	42.6300	42.6300	-0.420%	-17.687%
2021-07-26	42.8100	42.8100	42.8100	42.8100	-0.326%	-18.033%
2021-07-23	42.9500	42.9500	42.9500	42.9500	+1.321%	-18.300%
2021-07-22	42.3900	42.3900	42.3900	42.3900	-0.141%	-17.221%
2021-07-21	42.4500	42.4500	42.4500	42.4500	+1.288%	-17.338%
2021-07-20	41.9100	41.9100	41.9100	41.9100	+2.095%	-16.273%
2021-07-19	41.0500	41.0500	41.0500	41.0500	-1.037%	-14.519%
2021-07-16	41.4800	41.4800	41.4800	41.4800	-0.432%	-15.405%
2021-07-15	41.6600	41.6600	41.6600	41.6600	-0.335%	-15.771%
2021-07-14	41.8000	41.8000	41.8000	41.8000	-1.345%	-16.053%
2021-07-13	42.3700	42.3700	42.3700	42.3700	-1.166%	-17.182%
2021-07-12	42.8700	42.8700	42.8700	42.8700	-0.070%	-18.148%
2021-07-06	42.9000	42.9000	42.9000	42.9000	-0.093%	-18.205%
2021-07-02	42.9400	42.9400	42.9400	42.9400	+0.070%	-18.281%
2021-07-01	42.9100	42.9100	42.9100	42.9100	+0.870%	-18.224%
2021-06-30	42.5400	42.5400	42.5400	42.5400	-0.723%	-17.513%
2021-06-29	42.8500	42.8500	42.8500	42.8500	+0.234%	-18.110%
2021-06-28	42.7500	42.7500	42.7500	42.7500	-0.163%	-17.918%
2021-06-25	42.8200	42.8200	42.8200	42.8200	+0.540%	-18.052%
2021-06-24	42.5900	42.5900	42.5900	42.5900	+0.829%	-17.610%
2021-06-23	42.2400	42.2400	42.2400	42.2400	+0.309%	-16.927%
2021-06-22	42.1100	42.1100	42.1100	42.1100	+0.790%	-16.671%
2021-06-21	41.7800	41.7800	41.7800	41.7800	+1.408%	-16.012%
2021-06-18	41.2000	41.2000	41.2000	41.2000	-0.985%	-14.830%
2021-06-17	41.6100	41.6100	41.6100	41.6100	+0.265%	-15.669%
2021-06-16	41.5000	41.5000	41.5000	41.5000	-0.240%	-15.446%
2021-06-15	41.6000	41.6000	41.6000	41.6000	-0.597%	-15.649%
2021-06-14	41.8500	41.8500	41.8500	41.8500	-0.048%	-16.153%
2021-06-11	41.8700	41.8700	41.8700	41.8700	+0.770%	-16.193%
2021-06-10	41.5500	41.5500	41.5500	41.5500	+0.024%	-15.548%
2021-06-09	41.5400	41.5400	41.5400	41.5400	-1.166%	-15.527%
2021-06-08	42.0300	42.0300	42.0300	42.0300	+1.034%	-16.512%
2021-06-07	41.6000	41.6000	41.6000	41.6000	+0.678%	-15.649%
2021-06-04	41.3200	41.3200	41.3200	41.3200	+0.731%	-15.077%
2021-06-03	41.0200	41.0200	41.0200	41.0200	-0.316%	-14.456%
2021-06-02	41.1500	41.1500	41.1500	41.1500	-0.508%	-14.727%
2021-06-01	41.3600	41.3600	41.3600	41.3600	+0.073%	-15.160%
2021-05-28	41.3300	41.3300	41.3300	41.3300	+0.048%	-15.098%
2021-05-27	41.3100	41.3100	41.3100	41.3100	+0.560%	-15.057%
2021-05-26	41.0800	41.0800	41.0800	41.0800	+0.662%	-14.581%
2021-05-24	40.8100	40.8100	40.8100	40.8100	+1.090%	-14.016%
2021-05-21	40.3700	40.3700	40.3700	40.3700	-0.124%	-13.079%
2021-05-20	40.4200	40.4200	40.4200	40.4200	+1.558%	-13.187%
2021-05-19	39.8000	39.8000	39.8000	39.8000	-0.050%	-11.834%
2021-05-18	39.8200	39.8200	39.8200	39.8200	-0.226%	-11.878%
2021-05-17	39.9100	39.9100	39.9100	39.9100	-0.992%	-12.077%
2021-05-14	40.3100	40.3100	40.3100	40.3100	+2.388%	-12.950%
2021-05-13	39.3700	39.3700	39.3700	39.3700	+0.229%	-10.871%
2021-05-12	39.2800	39.2800	39.2800	39.2800	-3.418%	-10.667%
2021-05-11	40.6700	40.6700	40.6700	40.6700	-0.902%	-13.720%
2021-05-10	41.0400	41.0400	41.0400	41.0400	-2.146%	-14.498%
2021-05-07	41.9400	41.9400	41.9400	41.9400	+0.551%	-16.333%
2021-05-06	41.7100	41.7100	41.7100	41.7100	-0.832%	-15.871%
2021-05-05	42.0600	42.0600	42.0600	42.0600	-0.591%	-16.572%
2021-05-04	42.3100	42.3100	42.3100	42.3100	-0.797%	-17.065%
2021-05-03	42.6500	42.6500	42.6500	42.6500	-0.234%	-17.726%
2021-04-30	42.7500	42.7500	42.7500	42.7500	-1.042%	-17.918%
2021-04-29	43.2000	43.2000	43.2000	43.2000	-0.231%	-18.773%
2021-04-28	43.3000	43.3000	43.3000	43.3000	+0.255%	-18.961%
2021-04-27	43.1900	43.1900	43.1900	43.1900	+0.349%	-18.754%
2021-04-26	43.0400	43.0400	43.0400	43.0400	+1.033%	-18.471%
2021-04-23	42.6000	42.6000	42.6000	42.6000	+1.284%	-17.629%
2021-04-22	42.0600	42.0600	42.0600	42.0600	+0.143%	-16.572%
2021-04-21	42.0000	42.0000	42.0000	42.0000	+1.744%	-16.452%
2021-04-20	41.2800	41.2800	41.2800	41.2800	-1.197%	-14.995%
2021-04-19	41.7800	41.7800	41.7800	41.7800	-1.276%	-16.012%
2021-04-16	42.3200	42.3200	42.3200	42.3200	+0.738%	-17.084%
2021-04-15	42.0100	42.0100	42.0100	42.0100	+1.010%	-16.472%
2021-04-14	41.5900	41.5900	41.5900	41.5900	-0.144%	-15.629%
2021-04-13	41.6500	41.6500	41.6500	41.6500	+0.024%	-15.750%
2021-04-12	41.6400	41.6400	41.6400	41.6400	0.000%	-15.730%
2021-04-09	41.6400	41.6400	41.6400	41.6400	+0.653%	-15.730%
2021-04-08	41.3700	41.3700	41.3700	41.3700	+1.298%	-15.180%
2021-04-07	40.8400	40.8400	40.8400	40.8400	-1.162%	-14.079%
2021-04-06	41.3200	41.3200	41.3200	41.3200	+0.584%	-15.077%
2021-04-05	41.0800	41.0800	41.0800	41.0800	+0.612%	-14.581%
2021-04-01	40.8300	40.8300	40.8300	40.8300	+2.075%	-14.058%
2021-03-31	40.0000	40.0000	40.0000	40.0000	+1.087%	-12.275%
2021-03-30	39.5700	39.5700	39.5700	39.5700	+1.099%	-11.322%
2021-03-29	39.1400	39.1400	39.1400	39.1400	-2.101%	-10.347%
2021-03-26	39.9800	39.9800	39.9800	39.9800	+1.782%	-12.231%
2021-03-25	39.2800	39.2800	39.2800	39.2800	+0.847%	-10.667%
2021-03-24	38.9500	38.9500	38.9500	38.9500	-1.617%	-9.910%
2021-03-23	39.5900	39.5900	39.5900	39.5900	-2.174%	-11.367%
2021-03-22	40.4700	40.4700	40.4700	40.4700	-0.173%	-13.294%
2021-03-19	40.5400	40.5400	40.5400	40.5400	+0.796%	-13.444%
2021-03-18	40.2200	40.2200	40.2200	40.2200	-3.131%	-12.755%
2021-03-17	41.5200	41.5200	41.5200	41.5200	+0.363%	-15.487%
2021-03-16	41.3700	41.3700	41.3700	41.3700	-1.312%	-15.180%
2021-03-15	41.9200	41.9200	41.9200	41.9200	+1.600%	-16.293%
2021-03-12	41.2600	41.2600	41.2600	41.2600	+0.243%	-14.954%
2021-03-11	41.1600	41.1600	41.1600	41.1600	+2.439%	-14.747%
2021-03-10	40.1800	40.1800	40.1800	40.1800	+0.980%	-12.668%
2021-03-09	39.7900	39.7900	39.7900	39.7900	+2.288%	-11.812%
2021-03-08	38.9000	38.9000	38.9000	38.9000	-0.715%	-9.794%
2021-03-05	39.1800	39.1800	39.1800	39.1800	+1.084%	-10.439%
2021-03-04	38.7600	38.7600	38.7600	38.7600	-3.293%	-9.469%
2021-03-03	40.0800	40.0800	40.0800	40.0800	-2.029%	-12.450%
2021-03-02	40.9100	40.9100	40.9100	40.9100	-1.112%	-14.226%
2021-03-01	41.3700	41.3700	41.3700	41.3700	+2.706%	-15.180%
2021-02-26	40.2800	40.2800	40.2800	40.2800	+0.524%	-12.885%
2021-02-25	40.0700	40.0700	40.0700	40.0700	-3.747%	-12.428%
2021-02-24	41.6300	41.6300	41.6300	41.6300	+0.362%	-15.710%
2021-02-23	41.4800	41.4800	41.4800	41.4800	-0.694%	-15.405%
2021-02-22	41.7700	41.7700	41.7700	41.7700	-1.230%	-15.992%
2021-02-19	42.2900	42.2900	42.2900	42.2900	+1.756%	-17.025%
2021-02-18	41.5600	41.5600	41.5600	41.5600	-0.622%	-15.568%
2021-02-17	41.8200	41.8200	41.8200	41.8200	-0.806%	-16.093%
2021-02-16	42.1600	42.1600	42.1600	42.1600	-0.917%	-16.769%
2021-02-12	42.5500	42.5500	42.5500	42.5500	+0.853%	-17.532%
2021-02-11	42.1900	42.1900	42.1900	42.1900	+0.548%	-16.829%
2021-02-10	41.9600	41.9600	41.9600	41.9600	-0.356%	-16.373%
2021-02-09	42.1100	42.1100	42.1100	42.1100	+0.645%	-16.671%
2021-02-08	41.8400	41.8400	41.8400	41.8400	+1.038%	-16.133%
2021-02-05	41.4100	41.4100	41.4100	41.4100	+1.645%	-15.262%
2021-02-04	40.7400	40.7400	40.7400	40.7400	+1.748%	-13.868%
2021-02-03	40.0400	40.0400	40.0400	40.0400	-0.199%	-12.363%
2021-02-02	40.1200	40.1200	40.1200	40.1200	+2.504%	-12.537%
2021-02-01	39.1400	39.1400	39.1400	39.1400	+1.927%	-10.347%
2021-01-29	38.4000	38.4000	38.4000	38.4000	-1.639%	-8.620%
2021-01-28	39.0400	39.0400	39.0400	39.0400	+1.482%	-10.118%
2021-01-27	38.4700	38.4700	38.4700	38.4700	-2.854%	-8.786%
2021-01-26	39.6000	39.6000	39.6000	39.6000	-1.345%	-11.389%
2021-01-25	40.1400	40.1400	40.1400	40.1400	-1.109%	-12.581%
2021-01-22	40.5900	40.5900	40.5900	40.5900	0.000%	-13.550%
2021-01-21	40.5900	40.5900	40.5900	40.5900	-0.049%	-13.550%
2021-01-20	40.6100	40.6100	40.6100	40.6100	+1.449%	-13.593%
2021-01-19	40.0300	40.0300	40.0300	40.0300	+0.882%	-12.341%
2021-01-15	39.6800	39.6800	39.6800	39.6800	-1.146%	-11.568%
2021-01-14	40.1400	40.1400	40.1400	40.1400	+0.400%	-12.581%
2021-01-13	39.9800	39.9800	39.9800	39.9800	-0.868%	-12.231%
2021-01-12	40.3300	40.3300	40.3300	40.3300	+0.624%	-12.993%
2021-01-11	40.0800	40.0800	40.0800	40.0800	-0.050%	-12.450%
2021-01-08	40.1000	40.1000	40.1000	40.1000	+0.602%	-12.494%
2021-01-07	39.8600	39.8600	39.8600	39.8600	+1.554%	-11.967%
2021-01-06	39.2500	39.2500	39.2500	39.2500	+1.684%	-10.599%
2021-01-05	38.6000	38.6000	38.6000	38.6000	+1.233%	-9.093%
2021-01-04	38.1300	38.1300	38.1300	38.1300	-2.130%	-7.973%
2020-12-31	38.9600	38.9600	38.9600	38.9600	+0.077%	-9.933%
2020-12-30	38.9300	38.9300	38.9300	38.9300	+0.568%	-9.864%
2020-12-29	38.7100	38.7100	38.7100	38.7100	-0.642%	-9.352%
2020-12-28	38.9600	38.9600	38.9600	38.9600	-1.142%	-9.933%
2020-12-24	39.4100	39.4100	39.4100	39.4100	0.000%	-10.962%
2020-12-23	39.4100	39.4100	39.4100	39.4100	-0.051%	-10.962%
2020-12-22	39.4300	39.4300	39.4300	39.4300	+0.870%	-11.007%
2020-12-21	39.0900	39.0900	39.0900	39.0900	0.000%	-10.233%
2020-12-18	39.0900	39.0900	39.0900	39.0900	+0.231%	-10.233%
2020-12-17	39.0000	39.0000	39.0000	39.0000	+1.563%	-10.026%
2020-12-16	38.4000	38.4000	38.4000	38.4000	+0.366%	-8.620%
2020-12-15	38.2600	38.2600	38.2600	38.2600	+2.027%	-8.285%
2020-12-14	37.5000	37.5000	37.5000	37.5000	+0.080%	-6.427%
2020-12-11	37.4700	37.4700	37.4700	37.4700	-0.107%	-6.352%
2020-12-10	37.5100	37.5100	37.5100	37.5100	+0.806%	-6.452%
2020-12-09	37.2100	37.2100	37.2100	37.2100	-1.509%	-5.697%
2020-12-08	37.7800	37.7800	37.7800	37.7800	+1.124%	-7.120%
2020-12-07	37.3600	37.3600	37.3600	37.3600	+0.215%	-6.076%
2020-12-04	37.2800	37.2800	37.2800	37.2800	+1.194%	-5.874%
2020-12-03	36.8400	36.8400	36.8400	36.8400	+0.656%	-4.750%
2020-12-02	36.6000	36.6000	36.6000	36.6000	-0.678%	-4.126%
2020-12-01	36.8500	36.8500	36.8500	36.8500	+0.381%	-4.776%
2020-11-30	36.7100	36.7100	36.7100	36.7100	-0.569%	-4.413%
2020-11-27	36.9200	36.9200	36.9200	36.9200	+0.792%	-4.957%
2020-11-26	36.6300	36.6300	36.6300	36.6300	0.000%	-4.204%
2020-11-25	36.6300	36.6300	36.6300	36.6300	-0.109%	-4.204%
2020-11-24	36.6700	36.6700	36.6700	36.6700	-9.813%	-4.309%
2020-11-23	40.6600	40.6600	40.6600	40.6600	+1.019%	-13.699%
2020-11-20	40.2500	40.2500	40.2500	40.2500	-0.149%	-12.820%
2020-11-19	40.3100	40.3100	40.3100	40.3100	+1.180%	-12.950%
2020-11-18	39.8400	39.8400	39.8400	39.8400	-0.599%	-11.923%
2020-11-17	40.0800	40.0800	40.0800	40.0800	+0.527%	-12.450%
2020-11-16	39.8700	39.8700	39.8700	39.8700	+0.835%	-11.989%
2020-11-13	39.5400	39.5400	39.5400	39.5400	+1.541%	-11.254%
2020-11-12	38.9400	38.9400	38.9400	38.9400	-1.117%	-9.887%
2020-11-11	39.3800	39.3800	39.3800	39.3800	+1.026%	-10.894%
2020-11-10	38.9800	38.9800	38.9800	38.9800	-0.510%	-9.979%
2020-11-09	39.1800	39.1800	39.1800	39.1800	-0.558%	-10.439%
2020-11-06	39.4000	39.4000	39.4000	39.4000	+0.664%	-10.939%
2020-11-05	39.1400	39.1400	39.1400	39.1400	+2.087%	-10.347%
2020-11-04	38.3400	38.3400	38.3400	38.3400	+2.706%	-8.477%
2020-11-03	37.3300	37.3300	37.3300	37.3300	+3.179%	-6.001%
2020-11-02	36.1800	36.1800	36.1800	36.1800	+1.345%	-3.013%
2020-10-30	35.7000	35.7000	35.7000	35.7000	-2.486%	-1.709%
2020-10-29	36.6100	36.6100	36.6100	36.6100	+0.274%	-4.152%
2020-10-28	36.5100	36.5100	36.5100	36.5100	-2.536%	-3.889%
2020-10-27	37.4600	37.4600	37.4600	37.4600	-0.531%	-6.327%
2020-10-26	37.6600	37.6600	37.6600	37.6600	-2.385%	-6.824%
2020-10-23	38.5800	38.5800	38.5800	38.5800	+0.469%	-9.046%
2020-10-22	38.4000	38.4000	38.4000	38.4000	+0.655%	-8.620%
2020-10-21	38.1500	38.1500	38.1500	38.1500	-0.832%	-8.021%
2020-10-20	38.4700	38.4700	38.4700	38.4700	+0.234%	-8.786%
2020-10-19	38.3800	38.3800	38.3800	38.3800	-1.413%	-8.572%
2020-10-16	38.9300	38.9300	38.9300	38.9300	+0.283%	-9.864%
2020-10-15	38.8200	38.8200	38.8200	38.8200	+0.414%	-9.608%
2020-10-14	38.6600	38.6600	38.6600	38.6600	-0.948%	-9.234%
2020-10-13	39.0300	39.0300	39.0300	39.0300	-0.230%	-10.095%
2020-10-12	39.1200	39.1200	39.1200	39.1200	+0.799%	-10.302%
2020-10-09	38.8100	38.8100	38.8100	38.8100	+0.831%	-9.585%
2020-10-08	38.4900	38.4900	38.4900	38.4900	+0.522%	-8.833%
2020-10-07	38.2900	38.2900	38.2900	38.2900	+1.646%	-8.357%
2020-10-06	37.6700	37.6700	37.6700	37.6700	-0.790%	-6.849%
2020-10-05	37.9700	37.9700	37.9700	37.9700	+1.389%	-7.585%

.dark-mode .r8gqx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8gqx3{ color: #333333; background-color: white; border: 2px solid #333333; }BSCUXBARON SMALL CAP FUND R6 SHARESmf NASDAQ

BSCUX
BARON SMALL CAP FUND R6 SHARES
mf NASDAQ