Dark

BSCS
Invesco BulletShares 2028 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jun 18, 2025 3:59:30 PM EDT

20.43USD+0.044%(+0.01)384,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.42)0

After-hours

Jun 17, 2025 4:36:30 PM EDT

18.39USD-9.919%(-2.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	20.430	20.45000	20.4100	20.4200	0.000%	384,593	0.000%
2025-06-17	20.420	20.42000	20.4000	20.4200	0.000%	308,445	0.000%
2025-06-16	20.410	20.43000	20.4000	20.4200	+0.147%	439,334	0.000%
2025-06-13	20.400	20.42000	20.3800	20.3900	-0.196%	380,727	+0.147%
2025-06-12	20.420	20.44000	20.4200	20.4300	+0.098%	408,266	-0.049%
2025-06-11	20.410	20.41000	20.3900	20.4100	+0.246%	541,697	+0.049%
2025-06-10	20.390	20.39000	20.3600	20.3600	-0.049%	230,563	+0.295%
2025-06-09	20.340	20.37000	20.3400	20.3700	+0.197%	278,879	+0.245%
2025-06-06	20.350	20.35890	20.3300	20.3300	-0.294%	2,300,789	+0.443%
2025-06-05	20.420	20.43000	20.3800	20.3900	-0.196%	300,924	+0.147%
2025-06-04	20.410	20.43000	20.3900	20.4300	+0.295%	362,078	-0.049%
2025-06-03	20.390	20.40000	20.3700	20.3700	-0.049%	392,195	+0.245%
2025-06-02	20.380	20.39000	20.3600	20.3800	-0.098%	264,821	+0.196%
2025-05-30	20.370	20.40000	20.3600	20.4000	+0.246%	267,732	+0.098%
2025-05-29	20.360	20.37000	20.3500	20.3500	+0.049%	253,739	+0.344%
2025-05-28	20.350	20.35000	20.3200	20.3400	-0.049%	361,687	+0.393%
2025-05-27	20.350	20.36000	20.3200	20.3500	+0.148%	503,074	+0.344%
2025-05-23	20.350	20.35000	20.3000	20.3200	0.000%	327,871	+0.492%
2025-05-22	20.310	20.33990	20.2800	20.3200	+0.148%	489,014	+0.492%
2025-05-21	20.300	20.31000	20.2701	20.2900	-0.246%	942,919	+0.641%
2025-05-20	20.320	20.34000	20.3000	20.3400	+0.049%	1,030,660	+0.393%
2025-05-19	20.270	20.33000	20.2700	20.3300	-0.245%	408,188	+0.443%
2025-05-16	20.380	20.40970	20.3700	20.3800	+0.049%	387,110	+0.196%
2025-05-15	20.350	20.38000	20.3300	20.3700	+0.295%	334,899	+0.245%
2025-05-14	20.340	20.35000	20.3001	20.3100	-0.147%	274,097	+0.542%
2025-05-13	20.360	20.36000	20.3316	20.3400	+0.049%	324,384	+0.393%
2025-05-12	20.330	20.34000	20.3100	20.3300	-0.098%	451,549	+0.443%
2025-05-09	20.380	20.38000	20.3450	20.3500	+0.049%	252,069	+0.344%
2025-05-08	20.390	20.39990	20.3400	20.3400	-0.196%	329,580	+0.393%
2025-05-07	20.400	20.40000	20.3700	20.3800	0.000%	205,012	+0.196%
2025-05-06	20.360	20.39000	20.3600	20.3800	+0.098%	355,858	+0.196%
2025-05-05	20.360	20.37000	20.3245	20.3600	+0.049%	363,588	+0.295%
2025-05-02	20.380	20.38000	20.3300	20.3500	-0.147%	402,504	+0.344%
2025-05-01	20.450	20.45000	20.3700	20.3800	-0.196%	382,375	+0.196%
2025-04-30	20.420	20.43000	20.4000	20.4200	+0.049%	491,663	0.000%
2025-04-29	20.380	20.42000	20.3800	20.4100	0.000%	332,426	+0.049%
2025-04-28	20.360	20.41000	20.3518	20.4100	+0.196%	321,474	+0.049%
2025-04-25	20.340	20.37000	20.3200	20.3700	+0.246%	335,270	+0.245%
2025-04-24	20.300	20.32500	20.2750	20.3200	+0.445%	453,783	+0.492%
2025-04-23	20.290	20.30890	20.1800	20.2300	-0.099%	452,797	+0.939%
2025-04-22	20.280	20.28000	20.2350	20.2500	0.000%	260,758	+0.840%
2025-04-21	20.290	20.29890	20.2400	20.2500	-0.540%	441,690	+0.840%
2025-04-17	20.350	20.36000	20.3400	20.3600	+0.197%	253,716	+0.295%
2025-04-16	20.290	20.33000	20.2850	20.3200	+0.148%	403,402	+0.492%
2025-04-15	20.240	20.31000	20.2400	20.2900	+0.247%	1,787,039	+0.641%
2025-04-14	20.230	20.27000	20.2001	20.2400	+0.397%	283,197	+0.889%
2025-04-11	20.210	20.21000	20.0700	20.1600	-0.272%	360,117	+1.290%
2025-04-10	20.230	20.30000	20.1400	20.2150	-0.615%	418,411	+1.014%
2025-04-09	20.180	20.34000	20.0701	20.3400	+0.544%	333,803	+0.393%
2025-04-08	20.260	20.29940	20.2100	20.2300	0.000%	565,372	+0.939%
2025-04-07	20.330	20.37000	20.2100	20.2300	-0.785%	644,623	+0.939%
2025-04-04	20.480	20.49000	20.3506	20.3900	-0.245%	521,952	+0.147%
2025-04-03	20.440	20.46120	20.4200	20.4400	+0.368%	433,383	-0.098%
2025-04-02	20.380	20.38000	20.3500	20.3650	+0.025%	448,156	+0.270%
2025-04-01	20.370	20.38840	20.3500	20.3600	+0.049%	345,632	+0.295%
2025-03-31	20.360	20.37000	20.3300	20.3500	+0.049%	1,929,673	+0.344%
2025-03-28	20.320	20.35000	20.3100	20.3400	+0.197%	361,789	+0.393%
2025-03-27	20.270	20.30000	20.2700	20.3000	+0.049%	415,506	+0.591%
2025-03-26	20.300	20.30000	20.2714	20.2900	-0.049%	349,655	+0.641%
2025-03-25	20.300	20.31000	20.2800	20.3000	+0.099%	305,577	+0.591%
2025-03-24	20.310	20.31000	20.2700	20.2800	-0.564%	388,634	+0.690%
2025-03-21	20.410	20.41000	20.3800	20.3950	+0.074%	293,125	+0.123%
2025-03-20	20.400	20.40700	20.3700	20.3800	+0.025%	285,437	+0.196%
2025-03-19	20.320	20.38000	20.3000	20.3750	+0.221%	567,969	+0.221%
2025-03-18	20.300	20.34000	20.2900	20.3300	+0.148%	499,854	+0.443%
2025-03-17	20.310	20.32000	20.2900	20.3000	+0.025%	271,503	+0.591%
2025-03-14	20.320	20.32000	20.2900	20.2950	-0.049%	338,283	+0.616%
2025-03-13	20.280	20.31000	20.2600	20.3050	+0.074%	542,024	+0.566%
2025-03-12	20.300	20.31000	20.2800	20.2900	-0.148%	1,784,096	+0.641%
2025-03-11	20.360	20.36900	20.3100	20.3200	-0.196%	629,979	+0.492%
2025-03-10	20.340	20.37000	20.3400	20.3600	+0.197%	338,211	+0.295%
2025-03-07	20.380	20.38000	20.3000	20.3200	-0.049%	403,142	+0.492%
2025-03-06	20.320	20.34000	20.3029	20.3300	0.000%	471,450	+0.443%
2025-03-05	20.380	20.38990	20.3200	20.3300	-0.196%	577,168	+0.443%
2025-03-04	20.390	20.39990	20.3500	20.3700	+0.049%	657,291	+0.245%
2025-03-03	20.330	20.36000	20.3200	20.3600	+0.098%	713,594	+0.295%
2025-02-28	20.330	20.35000	20.3050	20.3400	+0.148%	578,614	+0.393%
2025-02-27	20.290	20.31000	20.2800	20.3100	0.000%	561,755	+0.542%
2025-02-26	20.290	20.31000	20.2700	20.3100	+0.099%	608,567	+0.542%
2025-02-25	20.290	20.30500	20.2800	20.2900	+0.198%	431,690	+0.641%
2025-02-24	20.230	20.26000	20.2100	20.2500	-0.197%	399,977	+0.840%
2025-02-21	20.270	20.31000	20.2600	20.2900	+0.148%	338,794	+0.641%
2025-02-20	20.260	20.27000	20.2500	20.2600	+0.148%	333,990	+0.790%
2025-02-19	20.240	20.24000	20.2200	20.2300	0.000%	273,085	+0.939%
2025-02-18	20.290	20.29000	20.2300	20.2300	-0.099%	373,329	+0.939%
2025-02-14	20.260	20.26000	20.2310	20.2500	+0.248%	659,901	+0.840%
2025-02-13	20.200	20.21990	20.1800	20.2000	+0.223%	688,377	+1.089%
2025-02-12	20.160	20.16500	20.1400	20.1550	-0.198%	419,470	+1.315%
2025-02-11	20.190	20.20000	20.1700	20.1950	-0.025%	419,632	+1.114%
2025-02-10	20.200	20.21000	20.1900	20.2000	+0.099%	340,991	+1.089%
2025-02-07	20.190	20.20000	20.1700	20.1800	-0.198%	573,929	+1.189%
2025-02-06	20.230	20.23000	20.2100	20.2200	-0.049%	604,253	+0.989%
2025-02-05	20.240	20.25000	20.2200	20.2300	+0.149%	760,545	+0.939%
2025-02-04	20.190	20.22000	20.1700	20.2000	+0.099%	735,300	+1.089%
2025-02-03	20.170	20.20000	20.1600	20.1800	-0.099%	1,489,842	+1.189%
2025-01-31	20.200	20.21000	20.1800	20.2000	0.000%	549,177	+1.089%
2025-01-30	20.190	20.21000	20.1900	20.2000	+0.050%	1,112,255	+1.089%
2025-01-29	20.210	20.22490	20.1600	20.1900	-0.050%	641,596	+1.139%
2025-01-28	20.180	20.20000	20.1700	20.2000	0.000%	376,498	+1.089%
2025-01-27	20.190	20.20000	20.1619	20.2000	+0.298%	488,407	+1.089%
2025-01-24	20.120	20.15000	20.1100	20.1400	+0.099%	481,719	+1.390%
2025-01-23	20.100	20.12000	20.0850	20.1200	+0.050%	453,710	+1.491%
2025-01-22	20.130	20.13000	20.1000	20.1100	-0.050%	516,587	+1.542%
2025-01-21	20.120	20.13000	20.1000	20.1200	-0.297%	1,010,508	+1.491%
2025-01-17	20.180	20.19000	20.1600	20.1800	0.000%	1,066,499	+1.189%
2025-01-16	20.140	20.19000	20.1300	20.1800	+0.149%	1,159,126	+1.189%
2025-01-15	20.150	20.16000	20.1300	20.1500	+0.499%	611,365	+1.340%
2025-01-14	20.040	20.06000	20.0400	20.0500	+0.025%	678,553	+1.845%
2025-01-13	20.050	20.06000	20.0400	20.0450	-0.125%	483,385	+1.871%
2025-01-10	20.100	20.10000	20.0600	20.0700	-0.348%	1,310,925	+1.744%
2025-01-08	20.130	20.14810	20.1200	20.1400	+0.099%	564,819	+1.390%
2025-01-07	20.150	20.15000	20.1000	20.1200	-0.074%	1,521,159	+1.491%
2025-01-06	20.150	20.15000	20.1200	20.1350	-0.025%	1,107,749	+1.415%
2025-01-03	20.170	20.17000	20.1200	20.1400	-0.050%	543,201	+1.390%
2025-01-02	20.160	20.17000	20.1300	20.1500	+0.099%	815,607	+1.340%
2024-12-31	20.170	20.17000	20.1200	20.1300	-0.099%	396,470	+1.441%
2024-12-30	20.120	20.15000	20.1200	20.1500	+0.249%	520,750	+1.340%
2024-12-27	20.120	20.12000	20.0900	20.1000	-0.099%	576,633	+1.592%
2024-12-26	20.080	20.12000	20.0603	20.1200	+0.149%	508,356	+1.491%
2024-12-24	20.080	20.10000	20.0600	20.0900	+0.050%	255,455	+1.643%
2024-12-23	20.110	20.11000	20.0650	20.0800	-0.545%	1,092,611	+1.693%
2024-12-20	20.200	20.20000	20.1700	20.1900	+0.199%	817,817	+1.139%
2024-12-19	20.180	20.18000	20.1213	20.1500	0.000%	1,568,954	+1.340%
2024-12-18	20.270	20.28000	20.1400	20.1500	-0.494%	2,516,702	+1.340%
2024-12-17	20.270	20.27000	20.2500	20.2500	-0.049%	414,504	+0.840%
2024-12-16	20.280	20.29000	20.2600	20.2600	-0.049%	404,568	+0.790%
2024-12-13	20.290	20.29000	20.2501	20.2700	-0.099%	331,948	+0.740%
2024-12-12	20.320	20.32725	20.2900	20.2900	-0.148%	431,589	+0.641%
2024-12-11	20.360	20.37000	20.3200	20.3200	-0.049%	470,165	+0.492%
2024-12-10	20.340	20.34000	20.3200	20.3300	-0.049%	391,380	+0.443%
2024-12-09	20.350	20.35930	20.3300	20.3400	-0.049%	451,639	+0.393%
2024-12-06	20.350	20.36990	20.3300	20.3500	+0.197%	303,229	+0.344%
2024-12-05	20.310	20.32000	20.2960	20.3100	-0.098%	609,209	+0.542%
2024-12-04	20.290	20.34000	20.2601	20.3300	+0.197%	508,784	+0.443%
2024-12-03	20.330	20.33990	20.2900	20.2900	-0.148%	731,385	+0.641%
2024-12-02	20.390	20.39000	20.2750	20.3200	+0.049%	396,655	+0.492%
2024-11-29	20.280	20.31000	20.2800	20.3100	+0.247%	86,511	+0.542%
2024-11-27	20.260	20.27000	20.2315	20.2600	+0.198%	299,501	+0.790%
2024-11-26	20.240	20.24000	20.1900	20.2200	-0.099%	886,642	+0.989%
2024-11-25	20.240	20.24000	20.2100	20.2400	+0.447%	450,424	+0.889%
2024-11-22	20.170	20.17000	20.1400	20.1500	-0.050%	347,762	+1.340%
2024-11-21	20.180	20.19000	20.1400	20.1600	+0.050%	1,125,181	+1.290%
2024-11-20	20.170	20.18000	20.1500	20.1500	-0.099%	371,558	+1.340%
2024-11-19	20.190	20.19000	20.1650	20.1700	+0.099%	231,597	+1.239%
2024-11-18	20.150	20.17000	20.1300	20.1500	-0.297%	383,983	+1.340%
2024-11-15	20.180	20.24000	20.1500	20.2100	+0.099%	486,365	+1.039%
2024-11-14	20.240	20.24000	20.1750	20.1900	-0.099%	317,731	+1.139%
2024-11-13	20.270	20.27000	20.2100	20.2100	+0.050%	420,515	+1.039%
2024-11-12	20.250	20.25000	20.2000	20.2000	-0.394%	456,828	+1.089%
2024-11-11	20.270	20.28000	20.2500	20.2800	-0.099%	289,877	+0.690%
2024-11-08	20.300	20.31990	20.2800	20.3000	-0.049%	556,863	+0.591%
2024-11-07	20.260	20.31000	20.2400	20.3100	+0.495%	373,122	+0.542%
2024-11-06	20.220	20.23000	20.1800	20.2100	-0.247%	355,917	+1.039%
2024-11-05	20.240	20.26000	20.2000	20.2600	+0.099%	665,742	+0.790%
2024-11-04	20.260	20.26500	20.2200	20.2400	+0.198%	401,157	+0.889%
2024-11-01	20.240	20.26000	20.1800	20.2000	-0.099%	1,068,759	+1.089%
2024-10-31	20.230	20.24000	20.1900	20.2200	-0.099%	450,265	+0.989%
2024-10-30	20.300	20.30000	20.2300	20.2400	-0.148%	964,085	+0.889%
2024-10-29	20.230	20.28000	20.2100	20.2700	+0.099%	912,182	+0.740%
2024-10-28	20.290	20.29000	20.2350	20.2500	-0.148%	364,691	+0.840%
2024-10-25	20.320	20.32000	20.2600	20.2800	0.000%	455,397	+0.690%
2024-10-24	20.300	20.31000	20.2750	20.2800	+0.074%	397,172	+0.690%
2024-10-23	20.280	20.28000	20.2501	20.2650	-0.172%	514,096	+0.765%
2024-10-22	20.320	20.32000	20.2800	20.3000	0.000%	1,109,269	+0.591%
2024-10-21	20.340	20.36000	20.3000	20.3000	-0.733%	274,287	+0.591%
2024-10-18	20.460	20.46540	20.4400	20.4500	+0.049%	575,171	-0.147%
2024-10-17	20.440	20.46000	20.4300	20.4400	-0.244%	281,758	-0.098%
2024-10-16	20.470	20.49000	20.4700	20.4900	+0.196%	406,983	-0.342%
2024-10-15	20.490	20.50000	20.4400	20.4500	+0.147%	541,612	-0.147%
2024-10-14	20.420	20.43000	20.4000	20.4200	-0.122%	235,748	0.000%
2024-10-11	20.430	20.45000	20.4100	20.4450	+0.171%	354,640	-0.122%
2024-10-10	20.430	20.43000	20.3818	20.4100	+0.049%	410,501	+0.049%
2024-10-09	20.440	20.44000	20.3900	20.4000	-0.147%	626,846	+0.098%
2024-10-08	20.420	20.43168	20.3901	20.4300	+0.147%	351,196	-0.049%
2024-10-07	20.420	20.42000	20.4000	20.4000	-0.196%	375,978	+0.098%
2024-10-04	20.470	20.47000	20.4400	20.4400	-0.535%	396,988	-0.098%
2024-10-03	20.580	20.58000	20.5400	20.5500	-0.194%	419,915	-0.633%
2024-10-02	20.580	20.60000	20.5600	20.5900	-0.049%	411,620	-0.826%
2024-10-01	20.600	20.62000	20.5801	20.6000	+0.195%	416,075	-0.874%
2024-09-30	20.610	20.61000	20.5500	20.5600	-0.243%	405,592	-0.681%
2024-09-27	20.580	20.61000	20.5601	20.6100	+0.243%	321,843	-0.922%
2024-09-26	20.580	20.58000	20.5400	20.5600	-0.049%	413,063	-0.681%
2024-09-25	20.600	20.60000	20.5600	20.5700	-0.146%	292,942	-0.729%
2024-09-24	20.580	20.61000	20.5600	20.6000	+0.049%	374,144	-0.874%
2024-09-23	20.590	20.60000	20.5527	20.5900	-0.387%	729,479	-0.826%
2024-09-20	20.640	20.67990	20.6200	20.6700	+0.048%	491,713	-1.209%
2024-09-19	20.680	20.68000	20.6307	20.6600	+0.097%	486,545	-1.162%
2024-09-18	20.640	20.69900	20.6150	20.6400	-0.097%	559,795	-1.066%
2024-09-17	20.660	20.66000	20.6390	20.6600	0.000%	265,825	-1.162%
2024-09-16	20.660	20.67000	20.6301	20.6600	+0.097%	252,350	-1.162%
2024-09-13	20.650	20.65000	20.6200	20.6400	+0.146%	299,087	-1.066%
2024-09-12	20.610	20.61000	20.5700	20.6100	0.000%	477,733	-0.922%
2024-09-11	20.590	20.63000	20.5800	20.6100	0.000%	368,238	-0.922%
2024-09-10	20.590	20.62000	20.5837	20.6100	+0.194%	277,831	-0.922%
2024-09-09	20.580	20.59000	20.5550	20.5700	0.000%	314,776	-0.729%
2024-09-06	20.560	20.61000	20.5250	20.5700	+0.049%	755,668	-0.729%
2024-09-05	20.550	20.56000	20.5050	20.5600	+0.195%	458,879	-0.681%
2024-09-04	20.470	20.52000	20.4597	20.5200	+0.244%	431,523	-0.487%
2024-09-03	20.460	20.48000	20.4400	20.4700	+0.245%	461,043	-0.244%
2024-08-30	20.420	20.44000	20.4100	20.4200	-0.049%	352,332	0.000%
2024-08-29	20.430	20.44000	20.4150	20.4300	-0.049%	393,664	-0.049%
2024-08-28	20.450	20.45000	20.4300	20.4400	-0.049%	560,983	-0.098%
2024-08-27	20.410	20.45000	20.4088	20.4500	+0.049%	386,795	-0.147%
2024-08-26	20.470	20.47000	20.4300	20.4400	0.000%	363,520	-0.098%
2024-08-23	20.420	20.44990	20.3860	20.4400	+0.294%	381,332	-0.098%
2024-08-22	20.390	20.41890	20.3500	20.3800	-0.147%	487,516	+0.196%
2024-08-21	20.390	20.43000	20.3700	20.4100	+0.196%	417,756	+0.049%
2024-08-20	20.370	20.37000	20.3500	20.3700	+0.147%	265,766	+0.245%
2024-08-19	20.330	20.35000	20.3200	20.3400	-0.343%	270,904	+0.393%
2024-08-16	20.400	20.42000	20.3700	20.4100	+0.147%	292,556	+0.049%
2024-08-15	20.380	20.38000	20.3500	20.3800	-0.294%	315,850	+0.196%
2024-08-14	20.430	20.45000	20.4150	20.4400	+0.147%	345,972	-0.098%
2024-08-13	20.490	20.49000	20.3800	20.4100	+0.246%	1,006,801	+0.049%
2024-08-12	20.320	20.36000	20.3000	20.3600	+0.197%	237,488	+0.295%
2024-08-09	20.340	20.34000	20.3100	20.3200	+0.197%	311,193	+0.492%
2024-08-08	20.290	20.30000	20.2600	20.2800	-0.099%	999,146	+0.690%
2024-08-07	20.340	20.34000	20.2789	20.3000	-0.148%	339,332	+0.591%
2024-08-06	20.380	20.38000	20.3200	20.3300	-0.221%	317,988	+0.443%
2024-08-05	20.460	20.46000	20.3500	20.3750	-0.196%	718,164	+0.221%
2024-08-02	20.300	20.42000	20.2710	20.4150	+0.567%	187,014	+0.024%
2024-08-01	20.230	20.30000	20.2300	20.3000	+0.296%	1,203,008	+0.591%
2024-07-31	20.250	20.26000	20.1700	20.2400	+0.297%	295,378	+0.889%
2024-07-30	20.230	20.23000	20.1400	20.1800	+0.149%	665,729	+1.189%
2024-07-29	20.170	20.17000	20.1300	20.1500	0.000%	332,710	+1.340%
2024-07-26	20.140	20.15000	20.1200	20.1500	+0.349%	434,628	+1.340%
2024-07-25	20.090	20.11000	20.0700	20.0800	+0.050%	352,075	+1.693%
2024-07-24	20.110	20.13000	20.0700	20.0700	-0.050%	335,009	+1.744%
2024-07-23	20.090	20.10000	20.0700	20.0800	+0.050%	275,922	+1.693%
2024-07-22	20.100	20.10000	20.0600	20.0700	-0.446%	284,323	+1.744%
2024-07-19	20.190	20.25990	20.1400	20.1600	-0.149%	157,147	+1.290%
2024-07-18	20.210	20.21600	20.1800	20.1900	-0.124%	367,933	+1.139%
2024-07-17	20.190	20.22000	20.1700	20.2150	+0.049%	301,570	+1.014%
2024-07-16	20.200	20.21000	20.1700	20.2050	+0.174%	280,479	+1.064%
2024-07-15	20.190	20.20500	20.1700	20.1700	-0.149%	361,928	+1.239%
2024-07-12	20.170	20.20000	20.1500	20.2000	+0.198%	490,221	+1.089%
2024-07-11	20.170	20.17000	20.1400	20.1600	+0.348%	255,941	+1.290%
2024-07-10	20.090	20.10500	20.0700	20.0900	+0.050%	387,944	+1.643%
2024-07-09	20.070	20.08000	20.0500	20.0800	-0.050%	302,470	+1.693%
2024-07-08	20.090	20.09000	20.0700	20.0900	0.000%	346,515	+1.643%
2024-07-05	20.070	20.09000	20.0500	20.0900	+0.375%	323,126	+1.643%
2024-07-03	19.980	20.02000	19.9600	20.0150	+0.326%	216,461	+2.023%
2024-07-02	19.960	19.96000	19.9300	19.9500	+0.151%	390,246	+2.356%
2024-07-01	19.920	19.93000	19.8900	19.9200	-0.150%	337,997	+2.510%
2024-06-28	20.010	20.01950	19.9400	19.9500	-0.050%	375,706	+2.356%
2024-06-27	19.950	19.98000	19.9500	19.9600	+0.050%	396,843	+2.305%
2024-06-26	19.940	19.95000	19.9300	19.9500	-0.150%	304,851	+2.356%
2024-06-25	19.990	19.99000	19.9600	19.9800	-0.050%	292,496	+2.202%
2024-06-24	20.000	20.00000	19.9800	19.9900	-0.374%	333,830	+2.151%
2024-06-21	20.060	20.08500	20.0400	20.0650	+0.025%	176,059	+1.769%
2024-06-20	20.060	20.07000	20.0400	20.0600	-0.100%	277,221	+1.795%
2024-06-18	20.070	20.09500	20.0600	20.0800	+0.200%	332,823	+1.693%
2024-06-17	20.050	20.05000	20.0250	20.0400	-0.199%	218,474	+1.896%
2024-06-14	20.090	20.09500	20.0600	20.0800	-0.100%	162,331	+1.693%
2024-06-13	20.090	20.12000	20.0700	20.1000	+0.299%	198,688	+1.592%
2024-06-12	20.100	20.11000	20.0300	20.0400	+0.401%	498,426	+1.896%
2024-06-11	19.930	19.98000	19.9300	19.9600	+0.126%	164,566	+2.305%
2024-06-10	19.930	19.94000	19.9200	19.9349	-0.026%	285,987	+2.433%
2024-06-07	19.960	19.96000	19.9300	19.9400	-0.449%	581,510	+2.407%
2024-06-06	20.030	20.04000	20.0200	20.0300	-0.025%	176,570	+1.947%
2024-06-05	20.020	20.04000	19.9808	20.0350	+0.125%	218,481	+1.922%
2024-06-04	20.000	20.02000	19.9800	20.0100	+0.251%	167,541	+2.049%
2024-06-03	19.910	19.97000	19.9100	19.9600	+0.251%	222,497	+2.305%
2024-05-31	19.880	19.91000	19.8700	19.9100	+0.302%	184,688	+2.562%
2024-05-30	19.830	19.85000	19.8133	19.8500	+0.253%	179,828	+2.872%
2024-05-29	19.820	19.82000	19.7800	19.8000	-0.151%	357,627	+3.131%
2024-05-28	19.880	19.89170	19.8300	19.8300	-0.201%	326,794	+2.975%
2024-05-24	19.850	19.87000	19.8300	19.8700	+0.101%	231,083	+2.768%
2024-05-23	19.900	19.90000	19.8300	19.8500	-0.201%	218,185	+2.872%
2024-05-22	19.890	19.91000	19.8800	19.8900	-0.151%	332,160	+2.665%
2024-05-21	19.900	19.93000	19.9000	19.9200	+0.101%	734,836	+2.510%
2024-05-20	19.900	19.90500	19.8800	19.9000	-0.400%	200,694	+2.613%
2024-05-17	20.000	20.00000	19.9700	19.9800	-0.100%	242,382	+2.202%
2024-05-16	20.020	20.02000	19.9900	20.0000	-0.125%	313,751	+2.100%
2024-05-15	20.020	20.03000	19.9900	20.0250	+0.426%	258,692	+1.973%
2024-05-14	19.930	19.95000	19.9200	19.9400	+0.151%	197,878	+2.407%
2024-05-13	19.930	19.93500	19.9000	19.9100	0.000%	240,841	+2.562%
2024-05-10	19.920	19.93000	19.9000	19.9100	-0.150%	224,687	+2.562%
2024-05-09	19.930	19.94900	19.9150	19.9400	0.000%	319,877	+2.407%
2024-05-08	19.930	19.94000	19.9100	19.9400	+0.050%	241,146	+2.407%
2024-05-07	19.950	19.97500	19.9300	19.9300	-0.050%	358,038	+2.459%
2024-05-06	19.940	19.95000	19.9200	19.9400	+0.050%	607,563	+2.407%
2024-05-03	19.940	19.94000	19.8900	19.9300	+0.403%	273,978	+2.459%
2024-05-02	19.790	19.85000	19.7700	19.8500	+0.354%	777,054	+2.872%
2024-05-01	19.750	19.81000	19.7200	19.7800	+0.304%	1,278,532	+3.236%
2024-04-30	19.730	19.74860	19.7100	19.7200	-0.253%	303,221	+3.550%
2024-04-29	19.770	19.78000	19.7500	19.7700	+0.203%	512,789	+3.288%
2024-04-26	19.730	19.74000	19.7150	19.7300	+0.203%	394,884	+3.497%
2024-04-25	19.670	19.70000	19.6488	19.6900	-0.152%	280,803	+3.707%
2024-04-24	19.740	19.74000	19.7000	19.7200	-0.202%	311,322	+3.550%
2024-04-23	19.730	19.77500	19.7000	19.7600	+0.152%	341,072	+3.340%
2024-04-22	19.710	19.73000	19.6900	19.7300	-0.253%	175,185	+3.497%
2024-04-19	19.780	19.78850	19.7516	19.7800	+0.152%	188,052	+3.236%
2024-04-18	19.790	19.79000	19.7400	19.7500	-0.152%	353,480	+3.392%
2024-04-17	19.760	19.80000	19.7600	19.7800	+0.203%	293,041	+3.236%
2024-04-16	19.750	19.75000	19.7000	19.7400	-0.152%	333,559	+3.445%
2024-04-15	19.820	19.82000	19.7550	19.7700	-0.503%	470,881	+3.288%
2024-04-12	19.850	19.88000	19.8401	19.8700	+0.202%	338,820	+2.768%
2024-04-11	19.870	19.87000	19.8000	19.8300	+0.050%	471,659	+2.975%
2024-04-10	19.880	19.88500	19.8100	19.8200	-0.850%	322,114	+3.027%
2024-04-09	20.000	20.00000	19.9700	19.9900	+0.201%	414,148	+2.151%
2024-04-08	19.960	19.96000	19.9400	19.9500	-0.200%	282,693	+2.356%
2024-04-05	19.970	20.00500	19.9700	19.9900	-0.100%	429,295	+2.151%
2024-04-04	20.000	20.03000	19.9900	20.0100	0.000%	455,033	+2.049%
2024-04-03	19.980	20.01000	19.9400	20.0100	+0.100%	334,045	+2.049%
2024-04-02	19.980	19.99000	19.9500	19.9900	0.000%	797,255	+2.151%
2024-04-01	20.070	20.07000	19.9600	19.9900	-0.399%	232,474	+2.151%
2024-03-28	20.070	20.08000	20.0450	20.0700	-0.100%	518,425	+1.744%
2024-03-27	20.050	20.09000	20.0400	20.0900	+0.300%	279,943	+1.643%
2024-03-26	20.040	20.04000	20.0100	20.0300	-0.050%	342,037	+1.947%
2024-03-25	20.070	20.07000	20.0200	20.0400	-0.149%	292,981	+1.896%
2024-03-22	20.080	20.08000	20.0500	20.0700	+0.250%	459,267	+1.744%
2024-03-21	20.030	20.03000	20.0100	20.0200	+0.050%	1,073,648	+1.998%
2024-03-20	19.980	20.01000	19.9600	20.0100	+0.200%	383,155	+2.049%
2024-03-19	19.960	19.97000	19.9300	19.9700	+0.201%	940,161	+2.253%
2024-03-18	19.980	19.98000	19.9100	19.9300	-0.400%	259,384	+2.459%
2024-03-15	20.010	20.01000	19.9900	20.0100	-0.050%	197,502	+2.049%
2024-03-14	20.060	20.06000	20.0000	20.0200	-0.373%	404,059	+1.998%
2024-03-13	20.110	20.12000	20.0900	20.0950	-0.075%	431,737	+1.617%
2024-03-12	20.150	20.15000	20.1000	20.1100	-0.149%	711,527	+1.542%
2024-03-11	20.150	20.17000	20.1300	20.1400	-0.050%	359,896	+1.390%
2024-03-08	20.170	20.18000	20.1400	20.1500	+0.149%	231,885	+1.340%
2024-03-07	20.120	20.12000	20.0900	20.1200	+0.174%	481,325	+1.491%
2024-03-06	20.100	20.12000	20.0701	20.0850	+0.075%	372,128	+1.668%
2024-03-05	20.070	20.08500	20.0500	20.0700	+0.250%	404,829	+1.744%
2024-03-04	20.030	20.03000	20.0000	20.0200	-0.100%	290,146	+1.998%
2024-03-01	19.960	20.05000	19.9350	20.0400	+0.451%	598,024	+1.896%
2024-02-29	19.970	20.01000	19.9500	19.9500	-0.050%	849,781	+2.356%
2024-02-28	19.960	19.98000	19.9400	19.9600	+0.075%	1,118,448	+2.305%
2024-02-27	19.970	19.97000	19.9300	19.9450	-0.075%	313,560	+2.382%
2024-02-26	20.000	20.00000	19.9300	19.9600	-0.150%	755,891	+2.305%
2024-02-23	19.970	20.00000	19.9600	19.9900	+0.100%	452,154	+2.151%
2024-02-22	19.990	20.00000	19.9500	19.9700	-0.075%	506,041	+2.253%
2024-02-21	20.020	20.02000	19.9600	19.9850	-0.150%	411,030	+2.177%
2024-02-20	20.060	20.06000	19.9900	20.0150	-0.075%	481,336	+2.023%
2024-02-16	20.010	20.03000	20.0000	20.0300	-0.299%	586,951	+1.947%
2024-02-15	20.110	20.11000	20.0600	20.0900	+0.250%	1,164,454	+1.643%
2024-02-14	20.010	20.04000	20.0000	20.0400	+0.250%	729,514	+1.896%
2024-02-13	20.040	20.04000	19.9700	19.9900	-0.597%	338,902	+2.151%
2024-02-12	20.150	20.15000	20.0800	20.1100	+0.100%	335,173	+1.542%
2024-02-09	20.080	20.09500	20.0700	20.0900	0.000%	399,656	+1.643%
2024-02-08	20.120	20.13000	20.0900	20.0900	-0.298%	228,990	+1.643%
2024-02-07	20.170	20.18000	20.1300	20.1500	-0.050%	795,795	+1.340%
2024-02-06	20.120	20.17000	20.1033	20.1600	+0.299%	801,653	+1.290%
2024-02-05	20.180	20.18000	20.0900	20.1000	-0.446%	336,705	+1.592%
2024-02-02	20.180	20.19000	20.1500	20.1900	-0.566%	342,474	+1.139%
2024-02-01	20.290	20.33000	20.2700	20.3050	+0.321%	1,004,611	+0.566%
2024-01-31	20.240	20.27000	20.2000	20.2400	+0.372%	427,883	+0.889%
2024-01-30	20.190	20.20000	20.1300	20.1650	0.000%	315,574	+1.265%
2024-01-29	20.180	20.18000	20.1399	20.1650	+0.224%	475,004	+1.265%
2024-01-26	20.140	20.14000	20.1000	20.1200	-0.099%	370,837	+1.491%
2024-01-25	20.100	20.14000	20.0996	20.1400	+0.349%	389,284	+1.390%
2024-01-24	20.150	20.15000	20.0600	20.0700	-0.100%	399,468	+1.744%
2024-01-23	20.120	20.12000	20.0800	20.0900	-0.149%	489,328	+1.643%
2024-01-22	20.140	20.14000	20.1100	20.1200	-0.198%	394,373	+1.491%
2024-01-19	20.150	20.16000	20.1109	20.1600	0.000%	609,012	+1.290%
2024-01-18	20.200	20.20000	20.1500	20.1600	-0.074%	310,984	+1.290%
2024-01-17	20.160	20.21000	20.1401	20.1750	-0.272%	214,510	+1.214%
2024-01-16	20.320	20.32000	20.2050	20.2300	-0.443%	259,095	+0.939%
2024-01-12	20.330	20.34500	20.2800	20.3200	+0.222%	462,068	+0.492%
2024-01-11	20.210	20.28000	20.1900	20.2750	+0.471%	687,973	+0.715%
2024-01-10	20.250	20.25000	20.1800	20.1800	-0.074%	681,759	+1.189%
2024-01-09	20.190	20.21500	20.1500	20.1950	+0.099%	1,078,713	+1.114%
2024-01-08	20.130	20.20000	20.1250	20.1750	+0.273%	463,323	+1.214%
2024-01-05	20.110	20.21000	20.1000	20.1200	-0.149%	692,373	+1.491%
2024-01-04	20.150	20.16000	20.1200	20.1500	-0.198%	417,763	+1.340%
2024-01-03	20.160	20.20000	20.1300	20.1900	-0.025%	1,837,005	+1.139%
2024-01-02	20.230	20.23000	20.1900	20.1950	-0.419%	398,860	+1.114%
2023-12-29	20.260	20.29000	20.2493	20.2800	0.000%	663,246	+0.690%
2023-12-28	20.280	20.29000	20.2600	20.2800	-0.049%	640,104	+0.690%
2023-12-27	20.230	20.29000	20.2178	20.2900	+0.421%	674,073	+0.641%

.dark-mode .lPhC9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPhC9k{ color: #333333; background-color: white; border: 2px solid #333333; }BSCSInvesco BulletShares 2028 Corporate Bond ETFstock NASDAQ ETF

BSCS
Invesco BulletShares 2028 Corporate Bond ETF
stock NASDAQ ETF