Dark

BSCK
Invesco BulletShares 2020 Corporate Bond ETF
stock NASDAQ

Inactive

Dec 15, 2020

21.19USD-0.047%(-0.01)497,521

Pre-market

0.00USD-100.000%(-21.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-15	21.1900	21.2000	21.1900	21.1900	-0.047%	497,521	0.000%
2020-12-14	21.1900	21.2100	21.1900	21.2000	-0.047%	772,279	-0.047%
2020-12-11	21.2000	21.2100	21.2000	21.2100	0.000%	585,413	-0.094%
2020-12-10	21.2000	21.2100	21.2000	21.2100	0.000%	276,940	-0.094%
2020-12-09	21.2000	21.2100	21.2000	21.2100	0.000%	310,842	-0.094%
2020-12-08	21.1900	21.2100	21.1900	21.2100	+0.047%	508,501	-0.094%
2020-12-07	21.2000	21.2100	21.1900	21.2000	+0.047%	910,157	-0.047%
2020-12-04	21.2000	21.2076	21.1900	21.1900	-0.047%	613,284	0.000%
2020-12-03	21.2000	21.2100	21.1900	21.2000	+0.047%	265,422	-0.047%
2020-12-02	21.1991	21.2000	21.1900	21.1900	-0.047%	286,428	0.000%
2020-12-01	21.2000	21.2000	21.1900	21.2000	+0.047%	616,547	-0.047%
2020-11-30	21.1900	21.2000	21.1900	21.1900	-0.047%	182,934	0.000%
2020-11-27	21.1900	21.2000	21.1900	21.2000	0.000%	105,934	-0.047%
2020-11-25	21.1900	21.2000	21.1900	21.2000	0.000%	183,960	-0.047%
2020-11-24	21.1800	21.2000	21.1800	21.2000	+0.047%	264,053	-0.047%
2020-11-23	21.1900	21.2000	21.1900	21.1900	-0.094%	231,813	0.000%
2020-11-20	21.2000	21.2100	21.2000	21.2100	0.000%	245,012	-0.094%
2020-11-19	21.2000	21.2100	21.2000	21.2100	+0.047%	229,927	-0.094%
2020-11-18	21.2000	21.2100	21.2000	21.2000	0.000%	239,465	-0.047%
2020-11-17	21.2000	21.2100	21.2000	21.2000	0.000%	429,237	-0.047%
2020-11-16	21.2100	21.2200	21.1900	21.2000	-0.047%	1,643,347	-0.047%
2020-11-13	21.2100	21.2200	21.2000	21.2100	+0.047%	344,788	-0.094%
2020-11-12	21.2100	21.2100	21.2000	21.2000	0.000%	315,938	-0.047%
2020-11-11	21.2100	21.2100	21.2000	21.2000	0.000%	552,927	-0.047%
2020-11-10	21.2000	21.2100	21.2000	21.2000	0.000%	235,557	-0.047%
2020-11-09	21.2000	21.2100	21.1900	21.2000	-0.047%	1,883,409	-0.047%
2020-11-06	21.2100	21.2200	21.2000	21.2100	-0.047%	179,155	-0.094%
2020-11-05	21.2100	21.2200	21.1900	21.2200	0.000%	1,230,591	-0.141%
2020-11-04	21.2000	21.2200	21.2000	21.2200	+0.047%	568,858	-0.141%
2020-11-03	21.2000	21.2100	21.2000	21.2100	+0.047%	177,065	-0.094%
2020-11-02	21.2000	21.2100	21.2000	21.2000	-0.047%	201,062	-0.047%
2020-10-30	21.2000	21.2100	21.1900	21.2100	0.000%	446,031	-0.094%
2020-10-29	21.2000	21.2100	21.2000	21.2100	0.000%	209,908	-0.094%
2020-10-28	21.2000	21.2100	21.1900	21.2100	0.000%	827,996	-0.094%
2020-10-27	21.2000	21.2100	21.2000	21.2100	+0.047%	244,409	-0.094%
2020-10-26	21.2000	21.2100	21.2000	21.2000	0.000%	882,392	-0.047%
2020-10-23	21.2000	21.2100	21.2000	21.2000	+0.047%	479,700	-0.047%
2020-10-22	21.2000	21.2100	21.1900	21.1900	-0.047%	207,386	0.000%
2020-10-21	21.2000	21.2100	21.1900	21.2000	+0.047%	535,634	-0.047%
2020-10-20	21.2100	21.2100	21.1900	21.1900	-0.094%	415,136	0.000%
2020-10-19	21.2000	21.2100	21.1800	21.2100	+0.047%	451,846	-0.094%
2020-10-16	21.2000	21.2200	21.2000	21.2000	-0.047%	540,729	-0.047%
2020-10-15	21.2200	21.2200	21.1800	21.2100	0.000%	315,094	-0.094%
2020-10-14	21.2000	21.2200	21.1800	21.2100	0.000%	533,304	-0.094%
2020-10-13	21.2200	21.2300	21.2000	21.2100	-0.047%	647,392	-0.094%
2020-10-12	21.2300	21.2400	21.2200	21.2200	-0.047%	321,750	-0.141%
2020-10-09	21.2200	21.2300	21.2100	21.2300	+0.094%	209,760	-0.188%
2020-10-08	21.2200	21.2300	21.2100	21.2100	-0.047%	379,236	-0.094%
2020-10-07	21.2100	21.2300	21.2100	21.2200	+0.047%	315,037	-0.141%
2020-10-06	21.2100	21.2200	21.2000	21.2100	-0.047%	1,976,655	-0.094%
2020-10-05	21.2200	21.2200	21.2100	21.2200	+0.047%	353,651	-0.141%
2020-10-02	21.2000	21.2100	21.2000	21.2100	+0.047%	327,528	-0.094%
2020-10-01	21.2200	21.2300	21.2000	21.2000	-0.094%	237,854	-0.047%
2020-09-30	21.2200	21.2300	21.2000	21.2200	0.000%	467,765	-0.141%
2020-09-29	21.2200	21.2300	21.2100	21.2200	0.000%	273,325	-0.141%
2020-09-28	21.2200	21.2200	21.2100	21.2200	0.000%	298,724	-0.141%
2020-09-25	21.2100	21.2200	21.2100	21.2200	+0.047%	351,585	-0.141%
2020-09-24	21.2100	21.2300	21.2000	21.2100	0.000%	420,868	-0.094%
2020-09-23	21.2100	21.2200	21.2000	21.2100	0.000%	361,727	-0.094%
2020-09-22	21.2100	21.2200	21.2000	21.2100	0.000%	564,389	-0.094%
2020-09-21	21.2100	21.2200	21.2000	21.2100	-0.094%	358,744	-0.094%
2020-09-18	21.2200	21.2300	21.2200	21.2300	+0.047%	312,255	-0.188%
2020-09-17	21.2200	21.2300	21.2200	21.2200	-0.047%	252,889	-0.141%
2020-09-16	21.2300	21.2400	21.2200	21.2300	+0.047%	220,415	-0.188%
2020-09-15	21.2200	21.2300	21.2200	21.2200	0.000%	249,962	-0.141%
2020-09-14	21.2300	21.2400	21.2200	21.2200	-0.047%	418,118	-0.141%
2020-09-11	21.2200	21.2300	21.2200	21.2300	0.000%	196,064	-0.188%
2020-09-10	21.2100	21.2300	21.2100	21.2300	+0.047%	434,925	-0.188%
2020-09-09	21.2100	21.2300	21.2100	21.2200	-0.047%	327,898	-0.141%
2020-09-08	21.2300	21.2400	21.2200	21.2300	0.000%	280,590	-0.188%
2020-09-04	21.2200	21.2300	21.2200	21.2300	-0.047%	191,204	-0.188%
2020-09-03	21.2400	21.2400	21.2200	21.2400	0.000%	423,708	-0.235%
2020-09-02	21.2300	21.2400	21.2300	21.2400	+0.047%	265,025	-0.235%
2020-09-01	21.2300	21.2400	21.2300	21.2300	-0.047%	447,088	-0.188%
2020-08-31	21.2300	21.2400	21.2200	21.2400	+0.094%	449,959	-0.235%
2020-08-28	21.2300	21.2500	21.2200	21.2200	-0.094%	625,124	-0.141%
2020-08-27	21.2300	21.2500	21.2200	21.2400	+0.047%	368,725	-0.235%
2020-08-26	21.2300	21.2400	21.2200	21.2300	-0.047%	729,740	-0.188%
2020-08-25	21.2300	21.2400	21.2200	21.2400	0.000%	434,629	-0.235%
2020-08-24	21.2400	21.2500	21.2200	21.2400	-0.094%	288,890	-0.235%
2020-08-21	21.2500	21.2700	21.2300	21.2600	+0.094%	273,645	-0.329%
2020-08-20	21.2400	21.2500	21.2400	21.2400	+0.047%	232,233	-0.235%
2020-08-19	21.2500	21.2600	21.2300	21.2300	-0.188%	321,829	-0.188%
2020-08-18	21.2600	21.2700	21.2400	21.2700	+0.047%	197,571	-0.376%
2020-08-17	21.2500	21.2700	21.2400	21.2600	+0.094%	1,092,733	-0.329%
2020-08-14	21.2400	21.2600	21.2300	21.2400	-0.047%	234,281	-0.235%
2020-08-13	21.2500	21.2700	21.2300	21.2500	-0.094%	331,701	-0.282%
2020-08-12	21.2500	21.2700	21.2400	21.2700	+0.141%	349,726	-0.376%
2020-08-11	21.2400	21.2600	21.2300	21.2400	0.000%	193,785	-0.235%
2020-08-10	21.2400	21.2700	21.2400	21.2400	-0.047%	227,534	-0.235%
2020-08-07	21.2500	21.2600	21.2400	21.2500	+0.047%	255,799	-0.282%
2020-08-06	21.2600	21.2700	21.2400	21.2400	-0.141%	250,778	-0.235%
2020-08-05	21.2600	21.2700	21.2400	21.2700	+0.094%	279,877	-0.376%
2020-08-04	21.2400	21.2700	21.2300	21.2500	+0.094%	445,711	-0.282%
2020-08-03	21.2400	21.2500	21.2300	21.2300	0.000%	184,152	-0.188%
2020-07-31	21.2400	21.2400	21.2300	21.2300	0.000%	242,734	-0.188%
2020-07-30	21.2300	21.2400	21.2300	21.2300	0.000%	266,349	-0.188%
2020-07-29	21.2300	21.2400	21.2200	21.2300	0.000%	252,935	-0.188%
2020-07-28	21.2400	21.2500	21.2100	21.2300	0.000%	464,457	-0.188%
2020-07-27	21.2400	21.2500	21.2300	21.2300	-0.047%	247,490	-0.188%
2020-07-24	21.2400	21.2500	21.2300	21.2400	-0.047%	260,436	-0.235%
2020-07-23	21.2400	21.2500	21.2300	21.2500	+0.047%	383,747	-0.282%
2020-07-22	21.2400	21.2500	21.2300	21.2400	+0.047%	259,430	-0.235%
2020-07-21	21.2400	21.2400	21.2200	21.2300	-0.047%	380,661	-0.188%
2020-07-20	21.2300	21.2400	21.2200	21.2400	-0.047%	278,832	-0.235%
2020-07-17	21.2600	21.2600	21.2500	21.2500	-0.047%	175,846	-0.282%
2020-07-16	21.2500	21.2700	21.2400	21.2600	-0.047%	253,117	-0.329%
2020-07-15	21.2500	21.2700	21.2500	21.2700	+0.047%	260,596	-0.376%
2020-07-14	21.2500	21.2600	21.2400	21.2600	+0.047%	204,128	-0.329%
2020-07-13	21.2500	21.2600	21.2400	21.2500	0.000%	361,482	-0.282%
2020-07-10	21.2400	21.2500	21.2400	21.2500	+0.094%	174,926	-0.282%
2020-07-09	21.2500	21.2700	21.2300	21.2300	-0.094%	388,554	-0.188%
2020-07-08	21.2400	21.2500	21.2300	21.2500	+0.047%	234,427	-0.282%
2020-07-07	21.2600	21.2800	21.2300	21.2400	-0.047%	617,437	-0.235%
2020-07-06	21.2700	21.2900	21.2400	21.2500	-0.188%	298,514	-0.282%
2020-07-02	21.2700	21.2900	21.2500	21.2900	+0.141%	265,023	-0.470%
2020-07-01	21.2800	21.2900	21.2300	21.2600	-0.094%	460,414	-0.329%
2020-06-30	21.2700	21.2900	21.2500	21.2800	+0.047%	889,830	-0.423%
2020-06-29	21.2600	21.2900	21.2500	21.2700	+0.094%	442,688	-0.376%
2020-06-26	21.2500	21.2900	21.2400	21.2500	0.000%	388,243	-0.282%
2020-06-25	21.2400	21.2700	21.2400	21.2500	0.000%	283,507	-0.282%
2020-06-24	21.2900	21.2900	21.2200	21.2500	-0.188%	431,437	-0.282%
2020-06-23	21.2600	21.3000	21.2400	21.2900	+0.094%	267,057	-0.470%
2020-06-22	21.2500	21.2700	21.2300	21.2700	-0.047%	235,750	-0.376%
2020-06-19	21.2800	21.3000	21.2600	21.2800	+0.047%	491,248	-0.423%
2020-06-18	21.2700	21.3000	21.2600	21.2700	+0.047%	315,962	-0.376%
2020-06-17	21.2800	21.3100	21.2600	21.2600	-0.141%	236,201	-0.329%
2020-06-16	21.2700	21.3000	21.2600	21.2900	+0.141%	347,471	-0.470%
2020-06-15	21.2800	21.3000	21.2600	21.2600	0.000%	386,100	-0.329%
2020-06-12	21.2500	21.2700	21.2400	21.2600	0.000%	297,264	-0.329%
2020-06-11	21.2500	21.2600	21.2300	21.2600	0.000%	337,915	-0.329%
2020-06-10	21.2700	21.2800	21.2600	21.2600	0.000%	239,323	-0.329%
2020-06-09	21.2700	21.2900	21.2500	21.2600	-0.047%	363,352	-0.329%
2020-06-08	21.2800	21.3000	21.2300	21.2700	-0.094%	673,043	-0.376%
2020-06-05	21.3000	21.3100	21.2600	21.2900	-0.094%	357,735	-0.470%
2020-06-04	21.2900	21.3400	21.2800	21.3100	+0.047%	409,770	-0.563%
2020-06-03	21.3400	21.3400	21.2700	21.3000	-0.094%	348,144	-0.516%
2020-06-02	21.2900	21.3200	21.2900	21.3200	+0.235%	207,976	-0.610%
2020-06-01	21.3000	21.3200	21.2700	21.2700	-0.094%	264,211	-0.376%
2020-05-29	21.2800	21.3200	21.2700	21.2900	+0.047%	357,982	-0.470%
2020-05-28	21.2900	21.3100	21.2600	21.2800	-0.047%	1,836,603	-0.423%
2020-05-27	21.2900	21.3200	21.2700	21.2900	0.000%	335,925	-0.470%
2020-05-26	21.2800	21.3000	21.2700	21.2900	0.000%	496,295	-0.470%
2020-05-22	21.3100	21.3400	21.2600	21.2900	-0.094%	315,508	-0.470%
2020-05-21	21.2900	21.3100	21.2800	21.3100	+0.094%	271,831	-0.563%
2020-05-20	21.3100	21.3100	21.2700	21.2900	0.000%	305,302	-0.470%
2020-05-19	21.2800	21.3100	21.2700	21.2900	+0.094%	231,847	-0.470%
2020-05-18	21.3400	21.3500	21.2700	21.2700	-0.328%	504,316	-0.376%
2020-05-15	21.3200	21.3400	21.3200	21.3400	+0.094%	276,083	-0.703%
2020-05-14	21.3300	21.3400	21.2900	21.3200	-0.094%	598,267	-0.610%
2020-05-13	21.3100	21.3400	21.3000	21.3400	+0.141%	287,294	-0.703%
2020-05-12	21.3100	21.3300	21.2800	21.3100	-0.047%	412,559	-0.563%
2020-05-11	21.3000	21.3300	21.2800	21.3200	+0.094%	224,320	-0.610%
2020-05-08	21.2900	21.3400	21.2800	21.3000	-0.094%	424,886	-0.516%
2020-05-07	21.3100	21.3400	21.2900	21.3200	+0.047%	309,560	-0.610%
2020-05-06	21.3000	21.3300	21.2800	21.3100	+0.094%	469,303	-0.563%
2020-05-05	21.2700	21.3200	21.2500	21.2900	-0.047%	357,973	-0.470%
2020-05-04	21.2300	21.3000	21.2300	21.3000	+0.235%	262,222	-0.516%
2020-05-01	21.2800	21.2900	21.2500	21.2500	+0.047%	435,756	-0.282%
2020-04-30	21.2600	21.2800	21.2200	21.2400	-0.047%	258,779	-0.235%
2020-04-29	21.2400	21.2600	21.2200	21.2500	+0.047%	458,106	-0.282%
2020-04-28	21.2200	21.2500	21.2100	21.2400	-0.375%	240,101	-0.235%
2020-04-27	21.2400	21.3200	21.1900	21.3200	+0.519%	338,445	-0.610%
2020-04-24	21.2200	21.2500	21.1900	21.2100	0.000%	398,502	-0.094%
2020-04-23	21.2200	21.2900	21.2000	21.2100	-0.282%	268,485	-0.094%
2020-04-22	21.2900	21.2900	21.2000	21.2700	+0.047%	314,807	-0.376%
2020-04-21	21.2600	21.2700	21.1700	21.2600	+0.047%	554,033	-0.329%
2020-04-20	21.3100	21.3400	21.2300	21.2500	-0.282%	419,828	-0.282%
2020-04-17	21.3300	21.3300	21.2300	21.3100	+0.094%	589,820	-0.563%
2020-04-16	21.2900	21.3400	21.2300	21.2900	-0.047%	290,274	-0.470%
2020-04-15	21.2600	21.3200	21.2000	21.3000	+0.377%	563,376	-0.516%
2020-04-14	21.3100	21.3300	21.1800	21.2200	-0.422%	318,587	-0.141%
2020-04-13	21.1700	21.3100	21.1200	21.3100	+0.661%	594,594	-0.563%
2020-04-09	21.1600	21.2300	21.0800	21.1700	-0.142%	418,929	+0.094%
2020-04-08	21.1300	21.2200	21.0000	21.2000	+0.665%	338,866	-0.047%
2020-04-07	21.1400	21.1500	21.0600	21.0600	-0.284%	320,891	+0.617%
2020-04-06	21.0500	21.1500	21.0500	21.1200	+0.333%	401,997	+0.331%
2020-04-03	21.0400	21.1000	21.0400	21.0500	-0.284%	393,482	+0.665%
2020-04-02	21.0400	21.1100	20.9800	21.1100	+0.380%	510,254	+0.379%
2020-04-01	21.0100	21.1000	21.0100	21.0300	+0.095%	348,277	+0.761%
2020-03-31	21.1200	21.1400	21.0100	21.0100	-0.237%	362,793	+0.857%
2020-03-30	20.9900	21.1500	20.9600	21.0600	+0.238%	433,527	+0.617%
2020-03-27	20.9500	21.0400	20.9400	21.0100	+0.574%	559,381	+0.857%
2020-03-26	20.8700	21.0200	20.8300	20.8900	-0.096%	671,803	+1.436%
2020-03-25	20.6800	20.9100	20.6800	20.9100	+1.210%	538,176	+1.339%
2020-03-24	20.5900	20.7300	20.3400	20.6600	-0.193%	591,064	+2.565%
2020-03-23	20.2600	20.8400	20.2100	20.7000	+1.720%	1,273,564	+2.367%
2020-03-20	20.0000	20.4600	20.0000	20.3500	+1.852%	589,733	+4.128%
2020-03-19	20.2600	20.4900	19.7500	19.9800	-2.726%	1,791,422	+6.056%
2020-03-18	20.7500	20.8400	19.7500	20.5400	-1.107%	1,663,546	+3.165%
2020-03-17	20.6000	21.0800	20.6000	20.7700	+0.096%	765,626	+2.022%
2020-03-16	20.7800	21.3200	19.6700	20.7500	-2.030%	1,352,999	+2.120%
2020-03-13	21.0100	21.2200	21.0000	21.1800	+0.427%	1,002,627	+0.047%
2020-03-12	20.5900	21.2300	20.5900	21.0900	-0.189%	2,176,381	+0.474%
2020-03-11	21.2300	21.2800	20.6200	21.1300	-0.518%	2,319,688	+0.284%
2020-03-10	21.2700	21.2900	21.2100	21.2400	-0.141%	480,071	-0.235%
2020-03-09	21.2800	21.3000	21.2000	21.2700	-0.047%	2,283,087	-0.376%
2020-03-06	21.2900	21.3100	21.2600	21.2800	-0.047%	565,974	-0.423%
2020-03-05	21.3000	21.3000	21.2800	21.2900	+0.047%	821,272	-0.470%
2020-03-04	21.2900	21.2900	21.2700	21.2800	0.000%	602,057	-0.423%
2020-03-03	21.2700	21.2800	21.2500	21.2800	0.000%	894,367	-0.423%
2020-03-02	21.2600	21.2900	21.2600	21.2800	+0.094%	1,023,172	-0.423%
2020-02-28	21.2500	21.2800	21.2500	21.2600	+0.047%	1,143,375	-0.329%
2020-02-27	21.2600	21.2800	21.2400	21.2500	-0.047%	982,976	-0.282%
2020-02-26	21.2600	21.2700	21.2100	21.2600	0.000%	801,511	-0.329%
2020-02-25	21.2700	21.2900	21.2600	21.2600	0.000%	536,789	-0.329%
2020-02-24	21.2600	21.2700	21.2500	21.2600	-0.141%	452,158	-0.329%
2020-02-21	21.2900	21.3000	21.2900	21.2900	0.000%	290,317	-0.470%
2020-02-20	21.2900	21.3000	21.2900	21.2900	0.000%	314,039	-0.470%
2020-02-19	21.2900	21.2900	21.2800	21.2900	0.000%	2,318,752	-0.470%
2020-02-18	21.2800	21.2900	21.2700	21.2900	+0.047%	534,797	-0.470%
2020-02-14	21.2900	21.2900	21.2700	21.2800	0.000%	775,037	-0.423%
2020-02-13	21.2800	21.2900	21.2800	21.2800	0.000%	390,058	-0.423%
2020-02-12	21.2800	21.2900	21.2800	21.2800	0.000%	575,762	-0.423%
2020-02-11	21.2800	21.2800	21.2700	21.2800	+0.047%	290,604	-0.423%
2020-02-10	21.2800	21.2800	21.2700	21.2700	-0.047%	234,035	-0.376%
2020-02-07	21.2900	21.2900	21.2700	21.2800	0.000%	290,801	-0.423%
2020-02-06	21.2800	21.2800	21.2700	21.2800	0.000%	361,187	-0.423%
2020-02-05	21.2700	21.2900	21.2600	21.2800	+0.047%	666,340	-0.423%
2020-02-04	21.2800	21.2800	21.2600	21.2700	0.000%	681,399	-0.376%
2020-02-03	21.2800	21.2800	21.2700	21.2700	-0.047%	355,905	-0.376%
2020-01-31	21.2700	21.2800	21.2600	21.2800	+0.094%	335,130	-0.423%
2020-01-30	21.2700	21.2700	21.2600	21.2600	-0.047%	571,303	-0.329%
2020-01-29	21.2600	21.2800	21.2600	21.2700	+0.047%	755,680	-0.376%
2020-01-28	21.2600	21.2700	21.2600	21.2600	+0.047%	753,295	-0.329%
2020-01-27	21.2700	21.2700	21.2500	21.2500	-0.094%	465,567	-0.282%
2020-01-24	21.2600	21.2700	21.2600	21.2700	+0.047%	432,774	-0.376%
2020-01-23	21.2600	21.2700	21.2500	21.2600	0.000%	568,042	-0.329%
2020-01-22	21.2600	21.2700	21.2500	21.2600	+0.047%	858,333	-0.329%
2020-01-21	21.2700	21.2800	21.2500	21.2500	-0.235%	1,099,815	-0.282%
2020-01-17	21.3000	21.3100	21.2900	21.3000	0.000%	311,796	-0.516%
2020-01-16	21.3000	21.3200	21.2900	21.3000	-0.094%	554,770	-0.516%
2020-01-15	21.2700	21.3200	21.2700	21.3200	+0.141%	921,325	-0.610%
2020-01-14	21.2900	21.3100	21.2900	21.2900	0.000%	318,309	-0.470%
2020-01-13	21.2900	21.3100	21.2800	21.2900	0.000%	377,511	-0.470%
2020-01-10	21.2900	21.2900	21.2800	21.2900	0.000%	452,917	-0.470%
2020-01-09	21.2800	21.3200	21.2800	21.2900	+0.047%	771,394	-0.470%
2020-01-08	21.3000	21.3000	21.2800	21.2800	-0.094%	512,767	-0.423%
2020-01-07	21.2900	21.3100	21.2900	21.3000	+0.047%	558,697	-0.516%
2020-01-06	21.3000	21.3000	21.2700	21.2900	0.000%	558,255	-0.470%
2020-01-03	21.2900	21.2900	21.2700	21.2900	0.000%	331,444	-0.470%
2020-01-02	21.2900	21.3000	21.2700	21.2900	0.000%	570,481	-0.470%
2019-12-31	21.2800	21.2900	21.2500	21.2900	+0.188%	362,307	-0.470%
2019-12-30	21.2900	21.2900	21.2500	21.2500	-0.094%	430,450	-0.282%
2019-12-27	21.2600	21.2700	21.2500	21.2700	+0.047%	597,980	-0.376%
2019-12-26	21.2800	21.2800	21.2600	21.2600	-0.047%	442,597	-0.329%
2019-12-24	21.2600	21.2800	21.2600	21.2700	0.000%	205,754	-0.376%
2019-12-23	21.2700	21.2700	21.2600	21.2700	-0.141%	350,730	-0.376%
2019-12-20	21.3100	21.3100	21.3000	21.3000	-0.047%	468,971	-0.516%
2019-12-19	21.3100	21.3100	21.3000	21.3100	+0.094%	479,585	-0.563%
2019-12-18	21.3000	21.3100	21.2900	21.2900	+0.047%	986,635	-0.470%
2019-12-17	21.3000	21.3100	21.2800	21.2800	0.000%	358,200	-0.423%
2019-12-16	21.2800	21.2900	21.2800	21.2800	-0.047%	806,367	-0.423%
2019-12-13	21.2800	21.2900	21.2800	21.2900	+0.047%	204,034	-0.470%
2019-12-12	21.2800	21.2900	21.2800	21.2800	-0.047%	128,416	-0.423%
2019-12-11	21.2800	21.2900	21.2800	21.2900	+0.047%	226,268	-0.470%
2019-12-10	21.3000	21.3000	21.2800	21.2800	-0.094%	455,857	-0.423%
2019-12-09	21.3000	21.3000	21.2800	21.3000	+0.047%	622,297	-0.516%
2019-12-06	21.3000	21.3000	21.2800	21.2900	+0.047%	161,850	-0.470%
2019-12-05	21.2800	21.3000	21.2800	21.2800	-0.047%	208,571	-0.423%
2019-12-04	21.2900	21.3000	21.2800	21.2900	0.000%	247,390	-0.470%
2019-12-03	21.3000	21.3000	21.2800	21.2900	+0.047%	199,784	-0.470%
2019-12-02	21.3000	21.3000	21.2800	21.2800	0.000%	253,491	-0.423%
2019-11-29	21.3000	21.3000	21.2800	21.2800	-0.047%	59,327	-0.423%
2019-11-27	21.2800	21.2900	21.2800	21.2900	0.000%	172,402	-0.470%
2019-11-26	21.3000	21.3000	21.2800	21.2900	+0.047%	303,155	-0.470%
2019-11-25	21.2900	21.3000	21.2800	21.2800	-0.047%	305,582	-0.423%
2019-11-22	21.3000	21.3000	21.2800	21.2900	+0.047%	342,225	-0.470%
2019-11-21	21.3000	21.3000	21.2800	21.2800	-0.094%	321,169	-0.423%
2019-11-20	21.3000	21.3000	21.2800	21.3000	+0.047%	253,919	-0.516%
2019-11-19	21.3000	21.3000	21.2800	21.2900	0.000%	179,738	-0.470%
2019-11-18	21.2800	21.3000	21.2700	21.2900	-0.188%	552,617	-0.470%
2019-11-15	21.3100	21.3300	21.3100	21.3300	+0.047%	241,330	-0.656%
2019-11-14	21.3200	21.3200	21.3100	21.3200	+0.047%	331,719	-0.610%
2019-11-13	21.3300	21.3300	21.3000	21.3100	-0.047%	252,921	-0.563%
2019-11-12	21.3200	21.3300	21.3100	21.3200	-0.047%	255,389	-0.610%
2019-11-11	21.3300	21.3300	21.3100	21.3300	+0.094%	130,810	-0.656%
2019-11-08	21.3300	21.3300	21.3000	21.3100	+0.094%	234,983	-0.563%
2019-11-07	21.3200	21.3200	21.2900	21.2900	-0.094%	216,949	-0.470%
2019-11-06	21.2900	21.3200	21.2900	21.3100	+0.141%	173,141	-0.563%
2019-11-05	21.3000	21.3100	21.2800	21.2800	-0.047%	399,586	-0.423%
2019-11-04	21.3200	21.3200	21.2900	21.2900	-0.047%	288,193	-0.470%
2019-11-01	21.2900	21.3200	21.2900	21.3000	0.000%	456,655	-0.516%
2019-10-31	21.3200	21.3200	21.3000	21.3000	0.000%	287,973	-0.516%
2019-10-30	21.2800	21.3100	21.2800	21.3000	+0.094%	285,303	-0.516%
2019-10-29	21.2900	21.3000	21.2800	21.2800	-0.094%	300,841	-0.423%
2019-10-28	21.2800	21.3100	21.2800	21.3000	+0.047%	188,746	-0.516%
2019-10-25	21.3100	21.3100	21.2900	21.2900	-0.047%	149,117	-0.470%
2019-10-24	21.3000	21.3000	21.2900	21.3000	+0.047%	211,351	-0.516%
2019-10-23	21.2700	21.2900	21.2700	21.2900	+0.094%	202,665	-0.470%
2019-10-22	21.2800	21.2900	21.2700	21.2700	-0.047%	420,509	-0.376%
2019-10-21	21.3000	21.3000	21.2800	21.2800	-0.188%	188,527	-0.423%
2019-10-18	21.3300	21.3300	21.3100	21.3200	0.000%	260,401	-0.610%
2019-10-17	21.3000	21.3200	21.3000	21.3200	+0.094%	233,605	-0.610%
2019-10-16	21.3100	21.3300	21.3000	21.3000	+0.047%	307,675	-0.516%
2019-10-15	21.3100	21.3200	21.2900	21.2900	-0.094%	370,733	-0.470%
2019-10-14	21.3100	21.3200	21.3000	21.3100	+0.047%	226,669	-0.563%
2019-10-11	21.3100	21.3200	21.3000	21.3000	-0.047%	181,334	-0.516%
2019-10-10	21.3400	21.3400	21.3000	21.3100	-0.094%	337,564	-0.563%
2019-10-09	21.3500	21.3500	21.3000	21.3300	+0.094%	428,017	-0.656%
2019-10-08	21.3100	21.3400	21.3000	21.3100	0.000%	615,048	-0.563%
2019-10-07	21.3400	21.3400	21.3100	21.3100	-0.141%	195,041	-0.563%
2019-10-04	21.3100	21.3400	21.3000	21.3400	+0.141%	281,265	-0.703%
2019-10-03	21.3100	21.3200	21.3000	21.3100	-0.047%	1,252,071	-0.563%
2019-10-02	21.3000	21.3300	21.3000	21.3200	+0.094%	241,043	-0.610%
2019-10-01	21.2900	21.3200	21.2900	21.3000	0.000%	262,013	-0.516%
2019-09-30	21.3000	21.3100	21.2800	21.3000	0.000%	292,391	-0.516%
2019-09-27	21.3100	21.3100	21.2900	21.3000	+0.047%	189,871	-0.516%
2019-09-26	21.2800	21.3100	21.2800	21.2900	-0.047%	196,670	-0.470%
2019-09-25	21.2900	21.3000	21.2800	21.3000	+0.047%	250,875	-0.516%
2019-09-24	21.2900	21.3100	21.2900	21.2900	0.000%	210,731	-0.470%
2019-09-23	21.3200	21.3200	21.2900	21.2900	-0.234%	233,839	-0.470%
2019-09-20	21.3500	21.3500	21.3200	21.3400	0.000%	291,275	-0.703%
2019-09-19	21.3400	21.3500	21.3200	21.3400	+0.047%	268,075	-0.703%
2019-09-18	21.3200	21.3500	21.3200	21.3300	0.000%	224,479	-0.656%
2019-09-17	21.3300	21.3300	21.3200	21.3300	+0.047%	303,007	-0.656%
2019-09-16	21.3300	21.3300	21.3000	21.3200	0.000%	324,758	-0.610%
2019-09-13	21.3100	21.3300	21.3100	21.3200	-0.047%	416,524	-0.610%
2019-09-12	21.3400	21.3500	21.3200	21.3300	0.000%	210,937	-0.656%
2019-09-11	21.3100	21.3300	21.3000	21.3300	+0.047%	194,084	-0.656%
2019-09-10	21.3300	21.3300	21.3100	21.3200	-0.047%	161,849	-0.610%
2019-09-09	21.3200	21.3300	21.3200	21.3300	0.000%	160,744	-0.656%
2019-09-06	21.3400	21.3600	21.3100	21.3300	+0.047%	270,408	-0.656%
2019-09-05	21.3400	21.3400	21.3200	21.3200	-0.094%	274,306	-0.610%
2019-09-04	21.3400	21.3400	21.3100	21.3400	+0.094%	183,604	-0.703%
2019-09-03	21.3300	21.3400	21.3100	21.3200	+0.047%	176,354	-0.610%
2019-08-30	21.3400	21.3400	21.3100	21.3100	0.000%	259,794	-0.563%
2019-08-29	21.3100	21.3300	21.3000	21.3100	-0.047%	198,197	-0.563%
2019-08-28	21.3400	21.3400	21.3000	21.3200	+0.047%	206,685	-0.610%
2019-08-27	21.2900	21.3200	21.2900	21.3100	+0.047%	169,581	-0.563%
2019-08-26	21.3100	21.3200	21.2900	21.3000	+0.047%	261,978	-0.516%
2019-08-23	21.3000	21.3200	21.2900	21.2900	-0.047%	406,757	-0.470%
2019-08-22	21.3200	21.3200	21.2700	21.3000	+0.047%	628,164	-0.516%
2019-08-21	21.3100	21.3200	21.2900	21.2900	-0.094%	313,434	-0.470%
2019-08-20	21.3200	21.3200	21.3000	21.3100	+0.047%	299,497	-0.563%
2019-08-19	21.2900	21.3000	21.2800	21.3000	-0.187%	218,806	-0.516%
2019-08-16	21.3500	21.3600	21.3300	21.3400	0.000%	316,871	-0.703%
2019-08-15	21.3200	21.3400	21.3000	21.3400	+0.094%	264,952	-0.703%
2019-08-14	21.3400	21.3400	21.3100	21.3200	0.000%	252,220	-0.610%
2019-08-13	21.3400	21.3400	21.3100	21.3200	-0.047%	229,962	-0.610%
2019-08-12	21.3600	21.3600	21.3200	21.3300	+0.094%	236,328	-0.656%
2019-08-09	21.3300	21.3300	21.3000	21.3100	-0.047%	253,171	-0.563%
2019-08-08	21.3100	21.3200	21.3100	21.3200	0.000%	181,248	-0.610%
2019-08-07	21.3100	21.3300	21.3100	21.3200	+0.047%	226,708	-0.610%
2019-08-06	21.3100	21.3300	21.3100	21.3100	-0.047%	218,743	-0.563%
2019-08-05	21.3000	21.4100	21.3000	21.3200	+0.094%	475,411	-0.610%
2019-08-02	21.3200	21.3300	21.3000	21.3000	-0.094%	190,021	-0.516%
2019-08-01	21.2900	21.3300	21.2900	21.3200	+0.141%	227,858	-0.610%
2019-07-31	21.3000	21.3000	21.2700	21.2900	0.000%	670,441	-0.470%
2019-07-30	21.3000	21.3000	21.2700	21.2900	+0.047%	166,766	-0.470%
2019-07-29	21.2700	21.2900	21.2700	21.2800	0.000%	260,721	-0.423%
2019-07-26	21.2500	21.2900	21.2500	21.2800	0.000%	180,944	-0.423%
2019-07-25	21.2700	21.2800	21.2600	21.2800	+0.094%	269,169	-0.423%
2019-07-24	21.2700	21.2900	21.2600	21.2600	-0.047%	175,352	-0.329%
2019-07-23	21.2800	21.2800	21.2600	21.2700	+0.094%	237,798	-0.376%
2019-07-22	21.2900	21.2900	21.2500	21.2500	-0.282%	453,104	-0.282%
2019-07-19	21.3300	21.3300	21.3100	21.3100	-0.094%	173,749	-0.563%
2019-07-18	21.2900	21.3300	21.2900	21.3300	+0.141%	153,625	-0.656%
2019-07-17	21.3100	21.3100	21.2800	21.3000	0.000%	477,687	-0.516%
2019-07-16	21.2900	21.3000	21.2700	21.3000	+0.047%	159,568	-0.516%
2019-07-15	21.2800	21.2900	21.2700	21.2900	0.000%	220,349	-0.470%
2019-07-12	21.2800	21.2900	21.2700	21.2900	0.000%	170,998	-0.470%
2019-07-11	21.2700	21.2900	21.2700	21.2900	+0.047%	237,186	-0.470%
2019-07-10	21.2900	21.2900	21.2600	21.2800	0.000%	253,348	-0.423%
2019-07-09	21.2900	21.2900	21.2600	21.2800	-0.047%	552,939	-0.423%
2019-07-08	21.2700	21.2900	21.2700	21.2900	+0.094%	199,746	-0.470%
2019-07-05	21.2600	21.3100	21.2400	21.2700	+0.094%	335,199	-0.376%
2019-07-03	21.3000	21.3000	21.2500	21.2500	-0.188%	442,194	-0.282%
2019-07-02	21.2700	21.3000	21.2700	21.2900	+0.094%	218,012	-0.470%
2019-07-01	21.2700	21.2900	21.2700	21.2700	+0.047%	214,065	-0.376%