Dark

BSCFX
BARON SMALL CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

32.83USD+4.024%(+1.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.8300	32.8300	32.8300	32.8300	+4.024%	0.000%
2022-03-25	31.5600	31.5600	31.5600	31.5600	-0.723%	+4.024%
2022-03-24	31.7900	31.7900	31.7900	31.7900	+0.921%	+3.271%
2022-03-23	31.5000	31.5000	31.5000	31.5000	-1.961%	+4.222%
2022-03-22	32.1300	32.1300	32.1300	32.1300	+1.452%	+2.179%
2022-03-21	31.6700	31.6700	31.6700	31.6700	-1.676%	+3.663%
2022-03-18	32.2100	32.2100	32.2100	32.2100	+1.802%	+1.925%
2022-03-17	31.6400	31.6400	31.6400	31.6400	+2.065%	+3.761%
2022-03-16	31.0000	31.0000	31.0000	31.0000	+3.506%	+5.903%
2022-03-15	29.9500	29.9500	29.9500	29.9500	+2.639%	+9.616%
2022-03-14	29.1800	29.1800	29.1800	29.1800	-1.685%	+12.509%
2022-03-11	29.6800	29.6800	29.6800	29.6800	-1.592%	+10.613%
2022-03-10	30.1600	30.1600	30.1600	30.1600	-0.396%	+8.853%
2022-03-09	30.2800	30.2800	30.2800	30.2800	+3.877%	+8.421%
2022-03-08	29.1500	29.1500	29.1500	29.1500	+0.517%	+12.624%
2022-03-07	29.0000	29.0000	29.0000	29.0000	-4.069%	+13.207%
2022-03-04	30.2300	30.2300	30.2300	30.2300	-1.755%	+8.601%
2022-03-03	30.7700	30.7700	30.7700	30.7700	-2.038%	+6.695%
2022-03-02	31.4100	31.4100	31.4100	31.4100	+1.848%	+4.521%
2022-03-01	30.8400	30.8400	30.8400	30.8400	-2.126%	+6.453%
2022-02-28	31.5100	31.5100	31.5100	31.5100	+0.318%	+4.189%
2022-02-25	31.4100	31.4100	31.4100	31.4100	+1.914%	+4.521%
2022-02-24	30.8200	30.8200	30.8200	30.8200	+3.458%	+6.522%
2022-02-23	29.7900	29.7900	29.7900	29.7900	-3.279%	+10.205%
2022-02-22	30.8000	30.8000	30.8000	30.8000	-1.692%	+6.591%
2022-02-18	31.3300	31.3300	31.3300	31.3300	-1.198%	+4.788%
2022-02-17	31.7100	31.7100	31.7100	31.7100	-3.470%	+3.532%
2022-02-16	32.8500	32.8500	32.8500	32.8500	-0.030%	-0.061%
2022-02-15	32.8600	32.8600	32.8600	32.8600	+2.240%	-0.091%
2022-02-14	32.1400	32.1400	32.1400	32.1400	-0.372%	+2.147%
2022-02-11	32.2600	32.2600	32.2600	32.2600	-2.331%	+1.767%
2022-02-10	33.0300	33.0300	33.0300	33.0300	-1.842%	-0.606%
2022-02-09	33.6500	33.6500	33.6500	33.6500	+2.591%	-2.437%
2022-02-08	32.8000	32.8000	32.8000	32.8000	+1.674%	+0.091%
2022-02-07	32.2600	32.2600	32.2600	32.2600	+0.530%	+1.767%
2022-02-04	32.0900	32.0900	32.0900	32.0900	+0.944%	+2.306%
2022-02-03	31.7900	31.7900	31.7900	31.7900	-2.902%	+3.271%
2022-02-02	32.7400	32.7400	32.7400	32.7400	-0.547%	+0.275%
2022-02-01	32.9200	32.9200	32.9200	32.9200	+1.230%	-0.273%
2022-01-31	32.5200	32.5200	32.5200	32.5200	+3.831%	+0.953%
2022-01-28	31.3200	31.3200	31.3200	31.3200	+2.655%	+4.821%
2022-01-27	30.5100	30.5100	30.5100	30.5100	-1.897%	+7.604%
2022-01-26	31.1000	31.1000	31.1000	31.1000	-1.144%	+5.563%
2022-01-25	31.4600	31.4600	31.4600	31.4600	-2.661%	+4.355%
2022-01-24	32.3200	32.3200	32.3200	32.3200	+2.376%	+1.578%
2022-01-21	31.5700	31.5700	31.5700	31.5700	-2.017%	+3.991%
2022-01-20	32.2200	32.2200	32.2200	32.2200	-1.105%	+1.893%
2022-01-19	32.5800	32.5800	32.5800	32.5800	-0.792%	+0.767%
2022-01-18	32.8400	32.8400	32.8400	32.8400	-3.440%	-0.030%
2022-01-14	34.0100	34.0100	34.0100	34.0100	-1.392%	-3.470%
2022-01-13	34.4900	34.4900	34.4900	34.4900	-2.128%	-4.813%
2022-01-12	35.2400	35.2400	35.2400	35.2400	-0.564%	-6.839%
2022-01-11	35.4400	35.4400	35.4400	35.4400	+1.722%	-7.365%
2022-01-10	34.8400	34.8400	34.8400	34.8400	-0.769%	-5.769%
2022-01-07	35.1100	35.1100	35.1100	35.1100	-1.873%	-6.494%
2022-01-06	35.7800	35.7800	35.7800	35.7800	-0.084%	-8.245%
2022-01-05	35.8100	35.8100	35.8100	35.8100	-3.892%	-8.322%
2022-01-04	37.2600	37.2600	37.2600	37.2600	-0.878%	-11.889%
2022-01-03	37.5900	37.5900	37.5900	37.5900	-0.661%	-12.663%
2021-12-31	37.8400	37.8400	37.8400	37.8400	+0.079%	-13.240%
2021-12-30	37.8100	37.8100	37.8100	37.8100	+0.452%	-13.171%
2021-12-29	37.6400	37.6400	37.6400	37.6400	+0.160%	-12.779%
2021-12-28	37.5800	37.5800	37.5800	37.5800	-1.001%	-12.640%
2021-12-27	37.9600	37.9600	37.9600	37.9600	+1.335%	-13.514%
2021-12-23	37.4600	37.4600	37.4600	37.4600	+1.189%	-12.360%
2021-12-22	37.0200	37.0200	37.0200	37.0200	+1.731%	-11.318%
2021-12-21	36.3900	36.3900	36.3900	36.3900	+3.234%	-9.783%
2021-12-20	35.2500	35.2500	35.2500	35.2500	-1.783%	-6.865%
2021-12-17	35.8900	35.8900	35.8900	35.8900	+0.420%	-8.526%
2021-12-16	35.7400	35.7400	35.7400	35.7400	-1.732%	-8.142%
2021-12-15	36.3700	36.3700	36.3700	36.3700	+1.140%	-9.733%
2021-12-14	35.9600	35.9600	35.9600	35.9600	-1.533%	-8.704%
2021-12-13	36.5200	36.5200	36.5200	36.5200	-0.842%	-10.104%
2021-12-10	36.8300	36.8300	36.8300	36.8300	+0.054%	-10.861%
2021-12-09	36.8100	36.8100	36.8100	36.8100	-2.179%	-10.812%
2021-12-08	37.6300	37.6300	37.6300	37.6300	+0.481%	-12.756%
2021-12-07	37.4500	37.4500	37.4500	37.4500	+2.239%	-12.336%
2021-12-06	36.6300	36.6300	36.6300	36.6300	+1.356%	-10.374%
2021-12-03	36.1400	36.1400	36.1400	36.1400	-2.456%	-9.159%
2021-12-02	37.0500	37.0500	37.0500	37.0500	+2.917%	-11.390%
2021-12-01	36.0000	36.0000	36.0000	36.0000	-2.413%	-8.806%
2021-11-30	36.8900	36.8900	36.8900	36.8900	-1.679%	-11.006%
2021-11-29	37.5200	37.5200	37.5200	37.5200	+0.806%	-12.500%
2021-11-26	37.2200	37.2200	37.2200	37.2200	-2.489%	-11.795%
2021-11-24	38.1700	38.1700	38.1700	38.1700	+0.686%	-13.990%
2021-11-23	37.9100	37.9100	37.9100	37.9100	-11.735%	-13.400%
2021-11-22	42.9500	42.9500	42.9500	42.9500	-1.423%	-23.562%
2021-11-19	43.5700	43.5700	43.5700	43.5700	-0.389%	-24.650%
2021-11-18	43.7400	43.7400	43.7400	43.7400	-1.197%	-24.943%
2021-11-17	44.2700	44.2700	44.2700	44.2700	-0.740%	-25.841%
2021-11-16	44.6000	44.6000	44.6000	44.6000	+0.791%	-26.390%
2021-11-15	44.2500	44.2500	44.2500	44.2500	+0.068%	-25.808%
2021-11-12	44.2200	44.2200	44.2200	44.2200	+0.867%	-25.758%
2021-11-11	43.8400	43.8400	43.8400	43.8400	+0.297%	-25.114%
2021-11-10	43.7100	43.7100	43.7100	43.7100	-1.709%	-24.891%
2021-11-09	44.4700	44.4700	44.4700	44.4700	-0.045%	-26.175%
2021-11-08	44.4900	44.4900	44.4900	44.4900	+0.747%	-26.208%
2021-11-05	44.1600	44.1600	44.1600	44.1600	+0.432%	-25.657%
2021-11-04	43.9700	43.9700	43.9700	43.9700	+0.228%	-25.335%
2021-11-03	43.8700	43.8700	43.8700	43.8700	-0.499%	-25.165%
2021-11-02	44.0900	44.0900	44.0900	44.0900	-0.113%	-25.539%
2021-11-01	44.1400	44.1400	44.1400	44.1400	+1.401%	-25.623%
2021-10-29	43.5300	43.5300	43.5300	43.5300	+0.578%	-24.581%
2021-10-28	43.2800	43.2800	43.2800	43.2800	+1.358%	-24.145%
2021-10-27	42.7000	42.7000	42.7000	42.7000	-1.499%	-23.115%
2021-10-26	43.3500	43.3500	43.3500	43.3500	+0.115%	-24.268%
2021-10-25	43.3000	43.3000	43.3000	43.3000	+0.394%	-24.180%
2021-10-22	43.1300	43.1300	43.1300	43.1300	+0.139%	-23.881%
2021-10-21	43.0700	43.0700	43.0700	43.0700	+1.056%	-23.775%
2021-10-20	42.6200	42.6200	42.6200	42.6200	0.000%	-22.970%
2021-10-19	42.6200	42.6200	42.6200	42.6200	+0.900%	-22.970%
2021-10-18	42.2400	42.2400	42.2400	42.2400	+0.333%	-22.277%
2021-10-15	42.1000	42.1000	42.1000	42.1000	+0.214%	-22.019%
2021-10-14	42.0100	42.0100	42.0100	42.0100	+1.768%	-21.852%
2021-10-13	41.2800	41.2800	41.2800	41.2800	+0.462%	-20.470%
2021-10-12	41.0900	41.0900	41.0900	41.0900	+0.342%	-20.102%
2021-10-11	40.9500	40.9500	40.9500	40.9500	-0.462%	-19.829%
2021-10-08	41.1400	41.1400	41.1400	41.1400	-1.130%	-20.199%
2021-10-07	41.6100	41.6100	41.6100	41.6100	+1.537%	-21.101%
2021-10-06	40.9800	40.9800	40.9800	40.9800	+0.220%	-19.888%
2021-10-05	40.8900	40.8900	40.8900	40.8900	+0.739%	-19.711%
2021-10-04	40.5900	40.5900	40.5900	40.5900	-1.528%	-19.118%
2021-10-01	41.2200	41.2200	41.2200	41.2200	+1.352%	-20.354%
2021-09-30	40.6700	40.6700	40.6700	40.6700	-0.926%	-19.277%
2021-09-29	41.0500	41.0500	41.0500	41.0500	-0.122%	-20.024%
2021-09-28	41.1000	41.1000	41.1000	41.1000	-2.375%	-20.122%
2021-09-27	42.1000	42.1000	42.1000	42.1000	-0.402%	-22.019%
2021-09-24	42.2700	42.2700	42.2700	42.2700	-0.401%	-22.333%
2021-09-23	42.4400	42.4400	42.4400	42.4400	+1.120%	-22.644%
2021-09-22	41.9700	41.9700	41.9700	41.9700	+1.450%	-21.777%
2021-09-21	41.3700	41.3700	41.3700	41.3700	-0.241%	-20.643%
2021-09-20	41.4700	41.4700	41.4700	41.4700	-1.613%	-20.834%
2021-09-17	42.1500	42.1500	42.1500	42.1500	-0.636%	-22.112%
2021-09-16	42.4200	42.4200	42.4200	42.4200	+0.712%	-22.607%
2021-09-15	42.1200	42.1200	42.1200	42.1200	+0.983%	-22.056%
2021-09-14	41.7100	41.7100	41.7100	41.7100	-0.950%	-21.290%
2021-09-13	42.1100	42.1100	42.1100	42.1100	-0.684%	-22.038%
2021-09-10	42.4000	42.4000	42.4000	42.4000	-0.726%	-22.571%
2021-09-09	42.7100	42.7100	42.7100	42.7100	-0.187%	-23.133%
2021-09-08	42.7900	42.7900	42.7900	42.7900	-0.834%	-23.276%
2021-09-07	43.1500	43.1500	43.1500	43.1500	-0.896%	-23.917%
2021-09-03	43.5400	43.5400	43.5400	43.5400	+0.138%	-24.598%
2021-09-02	43.4800	43.4800	43.4800	43.4800	+0.812%	-24.494%
2021-09-01	43.1300	43.1300	43.1300	43.1300	+0.724%	-23.881%
2021-08-31	42.8200	42.8200	42.8200	42.8200	+0.258%	-23.330%
2021-08-30	42.7100	42.7100	42.7100	42.7100	+0.235%	-23.133%
2021-08-27	42.6100	42.6100	42.6100	42.6100	+1.719%	-22.952%
2021-08-26	41.8900	41.8900	41.8900	41.8900	-0.428%	-21.628%
2021-08-25	42.0700	42.0700	42.0700	42.0700	+0.718%	-21.963%
2021-08-24	41.7700	41.7700	41.7700	41.7700	+1.114%	-21.403%
2021-08-23	41.3100	41.3100	41.3100	41.3100	+1.225%	-20.528%
2021-08-20	40.8100	40.8100	40.8100	40.8100	+1.568%	-19.554%
2021-08-19	40.1800	40.1800	40.1800	40.1800	-0.667%	-18.293%
2021-08-18	40.4500	40.4500	40.4500	40.4500	-0.173%	-18.838%
2021-08-17	40.5200	40.5200	40.5200	40.5200	-0.905%	-18.978%
2021-08-16	40.8900	40.8900	40.8900	40.8900	-0.438%	-19.711%
2021-08-13	41.0700	41.0700	41.0700	41.0700	-0.533%	-20.063%
2021-08-12	41.2900	41.2900	41.2900	41.2900	+0.024%	-20.489%
2021-08-11	41.2800	41.2800	41.2800	41.2800	+0.024%	-20.470%
2021-08-10	41.2700	41.2700	41.2700	41.2700	+0.048%	-20.451%
2021-08-09	41.2500	41.2500	41.2500	41.2500	-0.169%	-20.412%
2021-08-06	41.3200	41.3200	41.3200	41.3200	-0.024%	-20.547%
2021-08-05	41.3300	41.3300	41.3300	41.3300	+1.126%	-20.566%
2021-08-04	40.8700	40.8700	40.8700	40.8700	-0.244%	-19.672%
2021-08-03	40.9700	40.9700	40.9700	40.9700	+0.294%	-19.868%
2021-08-02	40.8500	40.8500	40.8500	40.8500	-0.293%	-19.633%
2021-07-30	40.9700	40.9700	40.9700	40.9700	+0.392%	-19.868%
2021-07-29	40.8100	40.8100	40.8100	40.8100	+0.616%	-19.554%
2021-07-28	40.5600	40.5600	40.5600	40.5600	+0.795%	-19.058%
2021-07-27	40.2400	40.2400	40.2400	40.2400	-0.445%	-18.415%
2021-07-26	40.4200	40.4200	40.4200	40.4200	-0.321%	-18.778%
2021-07-23	40.5500	40.5500	40.5500	40.5500	+1.324%	-19.038%
2021-07-22	40.0200	40.0200	40.0200	40.0200	-0.125%	-17.966%
2021-07-21	40.0700	40.0700	40.0700	40.0700	+1.289%	-18.068%
2021-07-20	39.5600	39.5600	39.5600	39.5600	+2.064%	-17.012%
2021-07-19	38.7600	38.7600	38.7600	38.7600	-1.021%	-15.299%
2021-07-16	39.1600	39.1600	39.1600	39.1600	-0.432%	-16.164%
2021-07-15	39.3300	39.3300	39.3300	39.3300	-0.329%	-16.527%
2021-07-14	39.4600	39.4600	39.4600	39.4600	-1.350%	-16.802%
2021-07-13	40.0000	40.0000	40.0000	40.0000	-1.161%	-17.925%
2021-07-12	40.4700	40.4700	40.4700	40.4700	-0.074%	-18.878%
2021-07-06	40.5000	40.5000	40.5000	40.5000	-0.099%	-18.938%
2021-07-02	40.5400	40.5400	40.5400	40.5400	+0.049%	-19.018%
2021-07-01	40.5200	40.5200	40.5200	40.5200	+0.871%	-18.978%
2021-06-30	40.1700	40.1700	40.1700	40.1700	-0.717%	-18.272%
2021-06-29	40.4600	40.4600	40.4600	40.4600	+0.248%	-18.858%
2021-06-28	40.3600	40.3600	40.3600	40.3600	-0.173%	-18.657%
2021-06-25	40.4300	40.4300	40.4300	40.4300	+0.522%	-18.798%
2021-06-24	40.2200	40.2200	40.2200	40.2200	+0.827%	-18.374%
2021-06-23	39.8900	39.8900	39.8900	39.8900	+0.327%	-17.699%
2021-06-22	39.7600	39.7600	39.7600	39.7600	+0.786%	-17.430%
2021-06-21	39.4500	39.4500	39.4500	39.4500	+1.388%	-16.781%
2021-06-18	38.9100	38.9100	38.9100	38.9100	-0.967%	-15.626%
2021-06-17	39.2900	39.2900	39.2900	39.2900	+0.281%	-16.442%
2021-06-16	39.1800	39.1800	39.1800	39.1800	-0.255%	-16.207%
2021-06-15	39.2800	39.2800	39.2800	39.2800	-0.607%	-16.421%
2021-06-14	39.5200	39.5200	39.5200	39.5200	-0.051%	-16.928%
2021-06-11	39.5400	39.5400	39.5400	39.5400	+0.765%	-16.970%
2021-06-10	39.2400	39.2400	39.2400	39.2400	+0.025%	-16.335%
2021-06-09	39.2300	39.2300	39.2300	39.2300	-1.159%	-16.314%
2021-06-08	39.6900	39.6900	39.6900	39.6900	+1.044%	-17.284%
2021-06-07	39.2800	39.2800	39.2800	39.2800	+0.666%	-16.421%
2021-06-04	39.0200	39.0200	39.0200	39.0200	+0.723%	-15.864%
2021-06-03	38.7400	38.7400	38.7400	38.7400	-0.309%	-15.256%
2021-06-02	38.8600	38.8600	38.8600	38.8600	-0.512%	-15.517%
2021-06-01	39.0600	39.0600	39.0600	39.0600	+0.077%	-15.950%
2021-05-28	39.0300	39.0300	39.0300	39.0300	+0.051%	-15.885%
2021-05-27	39.0100	39.0100	39.0100	39.0100	+0.541%	-15.842%
2021-05-26	38.8000	38.8000	38.8000	38.8000	+0.675%	-15.387%
2021-05-24	38.5400	38.5400	38.5400	38.5400	+1.102%	-14.816%
2021-05-21	38.1200	38.1200	38.1200	38.1200	-0.157%	-13.877%
2021-05-20	38.1800	38.1800	38.1800	38.1800	+1.570%	-14.013%
2021-05-19	37.5900	37.5900	37.5900	37.5900	-0.053%	-12.663%
2021-05-18	37.6100	37.6100	37.6100	37.6100	-0.239%	-12.709%
2021-05-17	37.7000	37.7000	37.7000	37.7000	-0.972%	-12.918%
2021-05-14	38.0700	38.0700	38.0700	38.0700	+2.366%	-13.764%
2021-05-13	37.1900	37.1900	37.1900	37.1900	+0.243%	-11.724%
2021-05-12	37.1000	37.1000	37.1000	37.1000	-3.436%	-11.509%
2021-05-11	38.4200	38.4200	38.4200	38.4200	-0.877%	-14.550%
2021-05-10	38.7600	38.7600	38.7600	38.7600	-2.171%	-15.299%
2021-05-07	39.6200	39.6200	39.6200	39.6200	+0.558%	-17.138%
2021-05-06	39.4000	39.4000	39.4000	39.4000	-0.831%	-16.675%
2021-05-05	39.7300	39.7300	39.7300	39.7300	-0.600%	-17.367%
2021-05-04	39.9700	39.9700	39.9700	39.9700	-0.770%	-17.863%
2021-05-03	40.2800	40.2800	40.2800	40.2800	-0.248%	-18.496%
2021-04-30	40.3800	40.3800	40.3800	40.3800	-1.054%	-18.697%
2021-04-29	40.8100	40.8100	40.8100	40.8100	-0.220%	-19.554%
2021-04-28	40.9000	40.9000	40.9000	40.9000	+0.245%	-19.731%
2021-04-27	40.8000	40.8000	40.8000	40.8000	+0.344%	-19.534%
2021-04-26	40.6600	40.6600	40.6600	40.6600	+1.044%	-19.257%
2021-04-23	40.2400	40.2400	40.2400	40.2400	+1.258%	-18.415%
2021-04-22	39.7400	39.7400	39.7400	39.7400	+0.151%	-17.388%
2021-04-21	39.6800	39.6800	39.6800	39.6800	+1.770%	-17.263%
2021-04-20	38.9900	38.9900	38.9900	38.9900	-1.216%	-15.799%
2021-04-19	39.4700	39.4700	39.4700	39.4700	-1.276%	-16.823%
2021-04-16	39.9800	39.9800	39.9800	39.9800	+0.731%	-17.884%
2021-04-15	39.6900	39.6900	39.6900	39.6900	+1.018%	-17.284%
2021-04-14	39.2900	39.2900	39.2900	39.2900	-0.152%	-16.442%
2021-04-13	39.3500	39.3500	39.3500	39.3500	+0.051%	-16.569%
2021-04-12	39.3300	39.3300	39.3300	39.3300	-0.025%	-16.527%
2021-04-09	39.3400	39.3400	39.3400	39.3400	+0.665%	-16.548%
2021-04-08	39.0800	39.0800	39.0800	39.0800	+1.296%	-15.993%
2021-04-07	38.5800	38.5800	38.5800	38.5800	-1.178%	-14.904%
2021-04-06	39.0400	39.0400	39.0400	39.0400	+0.593%	-15.907%
2021-04-05	38.8100	38.8100	38.8100	38.8100	+0.622%	-15.408%
2021-04-01	38.5700	38.5700	38.5700	38.5700	+2.064%	-14.882%
2021-03-31	37.7900	37.7900	37.7900	37.7900	+1.070%	-13.125%
2021-03-30	37.3900	37.3900	37.3900	37.3900	+1.109%	-12.196%
2021-03-29	36.9800	36.9800	36.9800	36.9800	-2.092%	-11.222%
2021-03-26	37.7700	37.7700	37.7700	37.7700	+1.751%	-13.079%
2021-03-25	37.1200	37.1200	37.1200	37.1200	+0.842%	-11.557%
2021-03-24	36.8100	36.8100	36.8100	36.8100	-1.604%	-10.812%
2021-03-23	37.4100	37.4100	37.4100	37.4100	-2.171%	-12.243%
2021-03-22	38.2400	38.2400	38.2400	38.2400	-0.183%	-14.147%
2021-03-19	38.3100	38.3100	38.3100	38.3100	+0.816%	-14.304%
2021-03-18	38.0000	38.0000	38.0000	38.0000	-3.135%	-13.605%
2021-03-17	39.2300	39.2300	39.2300	39.2300	+0.358%	-16.314%
2021-03-16	39.0900	39.0900	39.0900	39.0900	-1.313%	-16.014%
2021-03-15	39.6100	39.6100	39.6100	39.6100	+1.616%	-17.117%
2021-03-12	38.9800	38.9800	38.9800	38.9800	+0.231%	-15.777%
2021-03-11	38.8900	38.8900	38.8900	38.8900	+2.423%	-15.582%
2021-03-10	37.9700	37.9700	37.9700	37.9700	+0.984%	-13.537%
2021-03-09	37.6000	37.6000	37.6000	37.6000	+2.285%	-12.686%
2021-03-08	36.7600	36.7600	36.7600	36.7600	-0.702%	-10.691%
2021-03-05	37.0200	37.0200	37.0200	37.0200	+1.065%	-11.318%
2021-03-04	36.6300	36.6300	36.6300	36.6300	-3.274%	-10.374%
2021-03-03	37.8700	37.8700	37.8700	37.8700	-2.043%	-13.309%
2021-03-02	38.6600	38.6600	38.6600	38.6600	-1.125%	-15.080%
2021-03-01	39.1000	39.1000	39.1000	39.1000	+2.706%	-16.036%
2021-02-26	38.0700	38.0700	38.0700	38.0700	+0.528%	-13.764%
2021-02-25	37.8700	37.8700	37.8700	37.8700	-3.737%	-13.309%
2021-02-24	39.3400	39.3400	39.3400	39.3400	+0.357%	-16.548%
2021-02-23	39.2000	39.2000	39.2000	39.2000	-0.684%	-16.250%
2021-02-22	39.4700	39.4700	39.4700	39.4700	-1.251%	-16.823%
2021-02-19	39.9700	39.9700	39.9700	39.9700	+1.783%	-17.863%
2021-02-18	39.2700	39.2700	39.2700	39.2700	-0.633%	-16.399%
2021-02-17	39.5200	39.5200	39.5200	39.5200	-0.828%	-16.928%
2021-02-16	39.8500	39.8500	39.8500	39.8500	-0.920%	-17.616%
2021-02-12	40.2200	40.2200	40.2200	40.2200	+0.853%	-18.374%
2021-02-11	39.8800	39.8800	39.8800	39.8800	+0.555%	-17.678%
2021-02-10	39.6600	39.6600	39.6600	39.6600	-0.352%	-17.221%
2021-02-09	39.8000	39.8000	39.8000	39.8000	+0.632%	-17.513%
2021-02-08	39.5500	39.5500	39.5500	39.5500	+1.048%	-16.991%
2021-02-05	39.1400	39.1400	39.1400	39.1400	+1.636%	-16.122%
2021-02-04	38.5100	38.5100	38.5100	38.5100	+1.744%	-14.749%
2021-02-03	37.8500	37.8500	37.8500	37.8500	-0.185%	-13.263%
2021-02-02	37.9200	37.9200	37.9200	37.9200	+2.486%	-13.423%
2021-02-01	37.0000	37.0000	37.0000	37.0000	+1.956%	-11.270%
2021-01-29	36.2900	36.2900	36.2900	36.2900	-1.680%	-9.534%
2021-01-28	36.9100	36.9100	36.9100	36.9100	+1.485%	-11.054%
2021-01-27	36.3700	36.3700	36.3700	36.3700	-2.832%	-9.733%
2021-01-26	37.4300	37.4300	37.4300	37.4300	-1.344%	-12.290%
2021-01-25	37.9400	37.9400	37.9400	37.9400	-1.121%	-13.469%
2021-01-22	38.3700	38.3700	38.3700	38.3700	0.000%	-14.438%
2021-01-21	38.3700	38.3700	38.3700	38.3700	-0.026%	-14.438%
2021-01-20	38.3800	38.3800	38.3800	38.3800	+1.427%	-14.461%
2021-01-19	37.8400	37.8400	37.8400	37.8400	+0.880%	-13.240%
2021-01-15	37.5100	37.5100	37.5100	37.5100	-1.159%	-12.477%
2021-01-14	37.9500	37.9500	37.9500	37.9500	+0.423%	-13.491%
2021-01-13	37.7900	37.7900	37.7900	37.7900	-0.866%	-13.125%
2021-01-12	38.1200	38.1200	38.1200	38.1200	+0.634%	-13.877%
2021-01-11	37.8800	37.8800	37.8800	37.8800	-0.053%	-13.332%
2021-01-08	37.9000	37.9000	37.9000	37.9000	+0.557%	-13.377%
2021-01-07	37.6900	37.6900	37.6900	37.6900	+1.590%	-12.895%
2021-01-06	37.1000	37.1000	37.1000	37.1000	+1.672%	-11.509%
2021-01-05	36.4900	36.4900	36.4900	36.4900	+1.221%	-10.030%
2021-01-04	36.0500	36.0500	36.0500	36.0500	-2.118%	-8.932%
2020-12-31	36.8300	36.8300	36.8300	36.8300	+0.082%	-10.861%
2020-12-30	36.8000	36.8000	36.8000	36.8000	+0.546%	-10.788%
2020-12-29	36.6000	36.6000	36.6000	36.6000	-0.624%	-10.301%
2020-12-28	36.8300	36.8300	36.8300	36.8300	-1.154%	-10.861%
2020-12-24	37.2600	37.2600	37.2600	37.2600	0.000%	-11.889%
2020-12-23	37.2600	37.2600	37.2600	37.2600	-0.027%	-11.889%
2020-12-22	37.2700	37.2700	37.2700	37.2700	+0.839%	-11.913%
2020-12-21	36.9600	36.9600	36.9600	36.9600	0.000%	-11.174%
2020-12-18	36.9600	36.9600	36.9600	36.9600	+0.244%	-11.174%
2020-12-17	36.8700	36.8700	36.8700	36.8700	+1.570%	-10.957%
2020-12-16	36.3000	36.3000	36.3000	36.3000	+0.359%	-9.559%
2020-12-15	36.1700	36.1700	36.1700	36.1700	+2.002%	-9.234%
2020-12-14	35.4600	35.4600	35.4600	35.4600	+0.085%	-7.417%
2020-12-11	35.4300	35.4300	35.4300	35.4300	-0.085%	-7.338%
2020-12-10	35.4600	35.4600	35.4600	35.4600	+0.767%	-7.417%
2020-12-09	35.1900	35.1900	35.1900	35.1900	-1.484%	-6.706%
2020-12-08	35.7200	35.7200	35.7200	35.7200	+1.104%	-8.091%
2020-12-07	35.3300	35.3300	35.3300	35.3300	+0.227%	-7.076%
2020-12-04	35.2500	35.2500	35.2500	35.2500	+1.177%	-6.865%
2020-12-03	34.8400	34.8400	34.8400	34.8400	+0.665%	-5.769%
2020-12-02	34.6100	34.6100	34.6100	34.6100	-0.689%	-5.143%
2020-12-01	34.8500	34.8500	34.8500	34.8500	+0.403%	-5.796%
2020-11-30	34.7100	34.7100	34.7100	34.7100	-0.601%	-5.416%
2020-11-27	34.9200	34.9200	34.9200	34.9200	+0.808%	-5.985%
2020-11-26	34.6400	34.6400	34.6400	34.6400	0.000%	-5.225%
2020-11-25	34.6400	34.6400	34.6400	34.6400	-0.087%	-5.225%
2020-11-24	34.6700	34.6700	34.6700	34.6700	-10.367%	-5.307%
2020-11-23	38.6800	38.6800	38.6800	38.6800	+1.045%	-15.124%
2020-11-20	38.2800	38.2800	38.2800	38.2800	-0.156%	-14.237%
2020-11-19	38.3400	38.3400	38.3400	38.3400	+1.188%	-14.371%
2020-11-18	37.8900	37.8900	37.8900	37.8900	-0.603%	-13.354%
2020-11-17	38.1200	38.1200	38.1200	38.1200	+0.527%	-13.877%
2020-11-16	37.9200	37.9200	37.9200	37.9200	+0.824%	-13.423%
2020-11-13	37.6100	37.6100	37.6100	37.6100	+1.539%	-12.709%
2020-11-12	37.0400	37.0400	37.0400	37.0400	-1.121%	-11.366%
2020-11-11	37.4600	37.4600	37.4600	37.4600	+1.025%	-12.360%
2020-11-10	37.0800	37.0800	37.0800	37.0800	-0.510%	-11.462%
2020-11-09	37.2700	37.2700	37.2700	37.2700	-0.560%	-11.913%
2020-11-06	37.4800	37.4800	37.4800	37.4800	+0.672%	-12.407%
2020-11-05	37.2300	37.2300	37.2300	37.2300	+2.084%	-11.818%
2020-11-04	36.4700	36.4700	36.4700	36.4700	+2.703%	-9.981%
2020-11-03	35.5100	35.5100	35.5100	35.5100	+3.167%	-7.547%
2020-11-02	34.4200	34.4200	34.4200	34.4200	+1.355%	-4.619%
2020-10-30	33.9600	33.9600	33.9600	33.9600	-2.470%	-3.327%
2020-10-29	34.8200	34.8200	34.8200	34.8200	+0.230%	-5.715%
2020-10-28	34.7400	34.7400	34.7400	34.7400	-2.525%	-5.498%
2020-10-27	35.6400	35.6400	35.6400	35.6400	-0.530%	-7.884%
2020-10-26	35.8300	35.8300	35.8300	35.8300	-2.371%	-8.373%
2020-10-23	36.7000	36.7000	36.7000	36.7000	+0.465%	-10.545%
2020-10-22	36.5300	36.5300	36.5300	36.5300	+0.661%	-10.129%
2020-10-21	36.2900	36.2900	36.2900	36.2900	-0.847%	-9.534%
2020-10-20	36.6000	36.6000	36.6000	36.6000	+0.247%	-10.301%
2020-10-19	36.5100	36.5100	36.5100	36.5100	-1.404%	-10.079%
2020-10-16	37.0300	37.0300	37.0300	37.0300	+0.271%	-11.342%
2020-10-15	36.9300	36.9300	36.9300	36.9300	+0.408%	-11.102%
2020-10-14	36.7800	36.7800	36.7800	36.7800	-0.943%	-10.740%
2020-10-13	37.1300	37.1300	37.1300	37.1300	-0.242%	-11.581%
2020-10-12	37.2200	37.2200	37.2200	37.2200	+0.813%	-11.795%
2020-10-09	36.9200	36.9200	36.9200	36.9200	+0.819%	-11.078%
2020-10-08	36.6200	36.6200	36.6200	36.6200	+0.522%	-10.350%
2020-10-07	36.4300	36.4300	36.4300	36.4300	+1.646%	-9.882%
2020-10-06	35.8400	35.8400	35.8400	35.8400	-0.775%	-8.398%
2020-10-05	36.1200	36.1200	36.1200	36.1200	+1.347%	-9.109%

.dark-mode .XbF3Fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbF3Fg{ color: #333333; background-color: white; border: 2px solid #333333; }BSCFXBARON SMALL CAP FUNDmf NASDAQ

BSCFX
BARON SMALL CAP FUND
mf NASDAQ