Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSCE
Invesco BulletShares 2023 USD Emerging Markets Debt ETF
stock NASDAQ

Inactive
Mar 30, 2023
23.37USD+0.086%(+0.02)0
Pre-market
0.00USD-100.000%(-23.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-30		23.360023.365023.350023.3650+0.086%00.000%
2023-03-29		23.360023.360023.320023.3450-0.064%0+0.086%
2023-03-28		23.320023.360023.320023.3600-0.235%0+0.021%
2023-03-27		23.410023.415023.410023.4150-0.021%0-0.214%
2023-03-24		23.400023.439923.400023.4200+0.043%0-0.235%
2023-03-23		23.390023.410023.360023.4100-0.021%6,025-0.192%
2023-03-22		23.360023.439923.360023.41500.000%1,707-0.214%
2023-03-21		23.390023.415023.340023.4150+0.064%3,352-0.214%
2023-03-20		23.390023.429023.320023.4000+0.064%6,092-0.150%
2023-03-17		23.370023.396023.370023.3850-0.064%1,413-0.086%
2023-03-16		23.370023.400023.370023.4000+0.021%2,591-0.150%
2023-03-15		23.370023.395023.370023.3950-0.064%1,019-0.128%
2023-03-14		23.440023.440023.400023.4100+0.107%674-0.192%
2023-03-13		23.360023.410023.350023.3850+0.021%23,410-0.086%
2023-03-10		23.371923.380023.370023.3800+0.021%380-0.064%
2023-03-09		23.399923.399923.360023.3750+0.086%1,011-0.043%
2023-03-08		23.390023.390023.350023.3550-0.021%541+0.043%
2023-03-07		23.350023.360023.350023.3600-0.043%675+0.021%
2023-03-06		23.360023.370023.350023.3700-0.064%3,581-0.021%
2023-03-03		23.360123.385023.360123.3850+0.107%712-0.086%
2023-03-02		23.330123.360023.330123.3600+0.043%3,353+0.021%
2023-03-01		23.390023.390023.340023.3500-0.043%967+0.064%
2023-02-28		23.390023.390023.340023.3600+0.021%2,088+0.021%
2023-02-27		23.340123.355023.340123.3550+0.086%372+0.043%
2023-02-24		23.325023.335023.320023.3350-0.032%659+0.129%
2023-02-23		23.250023.342523.250023.3425+0.101%85,377+0.096%
2023-02-22		23.320023.320023.319023.3190+0.082%502+0.197%
2023-02-21		23.314023.316823.300023.3000-0.257%1,231+0.279%
2023-02-17		23.369023.369023.340023.3600+0.043%5,540+0.021%
2023-02-16		23.340023.379923.340023.35000.000%4,132+0.064%
2023-02-15		23.331023.350023.331023.3500+0.043%3,801+0.064%
2023-02-14		23.331023.340023.330023.3399-0.043%22,920+0.108%
2023-02-13		23.340023.350023.320023.3500+0.107%16,086+0.064%
2023-02-10		23.330023.330023.320023.3250-0.107%24,155+0.171%
2023-02-09		23.380023.380023.310023.3500+0.086%12,897+0.064%
2023-02-08		23.340023.340023.320123.3300-0.021%13,985+0.150%
2023-02-07		23.335023.349023.300023.3350+0.021%48,296+0.129%
2023-02-06		23.335023.339923.327323.3300-0.086%1,365+0.150%
2023-02-03		23.345023.360023.341023.3500-0.064%681+0.064%
2023-02-02		23.379723.379723.350023.3650-0.086%5,5220.000%
2023-02-01		23.350023.400023.320023.3850+0.193%8,413-0.086%
2023-01-31		23.330023.340023.330023.3400+0.043%6,262+0.107%
2023-01-30		23.349923.349923.330023.3300-0.086%584+0.150%
2023-01-27		23.340023.350023.340023.3500-0.128%1,898+0.064%
2023-01-26		23.399023.400023.351023.3800+0.064%38,581-0.064%
2023-01-25		23.350023.380023.340023.3650-0.043%6,1520.000%
2023-01-24		23.370023.380023.370023.3750+0.064%2,399-0.043%
2023-01-23		23.360023.370023.350023.3600-0.192%5,680+0.021%
2023-01-20		23.407623.410023.400023.4050-0.021%4,247-0.171%
2023-01-19		23.400123.412223.400123.4100+0.023%9,523-0.192%
2023-01-18		23.400023.426023.400023.4047+0.020%10,471-0.170%
2023-01-17		23.395023.410023.394023.4000+0.083%9,090-0.150%
2023-01-13		23.399023.400023.380723.3807-0.082%470-0.067%
2023-01-12		23.330023.410023.330023.4000+0.171%21,164-0.150%
2023-01-11		23.361023.370023.360023.3600+0.086%357+0.021%
2023-01-10		23.300023.340023.300023.3400-0.086%7,965+0.107%
2023-01-09		23.360023.360023.340023.3600-0.043%2,881+0.021%
2023-01-06		23.370023.370023.350023.3700+0.236%4,791-0.021%
2023-01-05		23.290023.330023.280023.31500.000%6,519+0.214%
2023-01-04		23.310023.315023.300023.3150+0.150%1,826+0.214%
2023-01-03		23.340023.340023.270023.2801+0.086%12,879+0.365%
2022-12-30		23.280023.280023.260023.2600-0.086%13,143+0.451%
2022-12-29		23.280023.290023.270023.2800+0.172%15,877+0.365%
2022-12-28		23.260023.270023.230023.2400-0.043%12,376+0.538%
2022-12-27		23.270023.270023.230023.2500-0.193%18,734+0.495%
2022-12-23		23.279423.295023.279423.2950+0.086%18,796+0.300%
2022-12-22		23.289023.290023.270023.2750-0.021%2,905+0.387%
2022-12-21		23.290023.300023.250023.2800+0.108%33,839+0.365%
2022-12-20		23.245023.270023.245023.2550+0.043%6,567+0.473%
2022-12-19		23.260023.260023.245023.2450-0.300%2,545+0.516%
2022-12-16		23.312023.320023.312023.3150-0.107%569+0.214%
2022-12-15		23.320023.340023.313523.3400+0.107%7,035+0.107%
2022-12-14		23.340023.340023.310023.3150-0.044%2,640+0.214%
2022-12-13		23.310123.325223.310123.3252+0.065%197+0.171%
2022-12-12		23.310023.310023.290023.3100-0.021%11,034+0.236%
2022-12-09		23.330023.340023.314923.3149-0.043%4,057+0.215%
2022-12-08		23.330923.340023.310023.3250-0.021%3,934+0.171%
2022-12-07		23.330023.330023.330023.3300+0.193%59+0.150%
2022-12-06		23.285023.300023.280123.2850-0.064%1,997+0.344%
2022-12-05		23.305023.310023.300023.3000-0.064%6,790+0.279%
2022-12-02		23.290023.315023.290023.3150-0.086%139+0.214%
2022-12-01		23.321023.340023.321023.3350+0.066%13,286+0.129%
2022-11-30		23.330023.330023.302023.3196-0.045%21,205+0.195%
2022-11-29		23.340023.340023.320023.3300+0.021%3,419+0.150%
2022-11-28		23.330023.330023.315123.32500.000%18,590+0.171%
2022-11-25		23.340023.340023.323023.3250-0.021%606+0.171%
2022-11-23		23.329023.330023.325023.3300-0.043%584+0.150%
2022-11-22		23.239924.330023.230023.3400+0.517%232,154+0.107%
2022-11-21		23.270023.270023.215023.2200-0.151%2,646+0.624%
2022-11-18		23.240123.255023.240123.2550+0.022%1,839+0.473%
2022-11-17		23.240023.270023.240023.2500-0.022%5,532+0.495%
2022-11-16		23.262623.262623.240023.2550-0.064%1,818+0.473%
2022-11-15		23.245023.270023.180123.2700+0.215%3,336+0.408%
2022-11-14		23.220023.220023.220023.2200-0.043%21+0.624%
2022-11-11		23.210023.230023.200023.2300-0.236%4,122+0.581%
2022-11-10		23.265023.285023.230023.2850+0.453%3,334+0.344%
2022-11-09		23.230023.230023.180023.1800-0.086%1,127+0.798%
2022-11-08		23.200023.210023.200023.2000+0.043%2,422+0.711%
2022-11-07		23.190023.200023.170023.1900-0.086%53,139+0.755%
2022-11-04		23.210023.210023.205023.2100+0.208%10,106+0.668%
2022-11-03		23.165023.165023.161823.1618-0.035%0+0.877%
2022-11-02		23.170023.170023.170023.1700-0.130%33+0.842%
2022-11-01		23.190023.200223.181623.2002+0.217%2,677+0.710%
2022-10-31		23.145023.150023.145023.1500-0.151%10,422+0.929%
2022-10-28		23.192523.195023.185023.1850-0.065%1,057+0.776%
2022-10-27		23.190023.200023.190023.2000+0.043%422+0.711%
2022-10-26		23.220023.220023.180023.1900+0.022%12,095+0.755%
2022-10-25		23.140023.187623.140023.1850+0.194%23,008+0.776%
2022-10-24		23.140023.149023.140023.1400-0.173%8,075+0.972%
2022-10-21		23.170023.180023.170023.1800+0.086%13,061+0.798%
2022-10-20		23.160023.240023.150023.16000.000%9,910+0.885%
2022-10-19		23.170023.170023.160023.1600-0.129%23,086+0.885%
2022-10-18		23.180023.200023.180023.1900+0.120%20,517+0.755%
2022-10-17		23.170023.170023.162223.1622+0.066%3,347+0.876%
2022-10-14		23.130023.146923.120023.1469-0.035%241,196+0.942%
2022-10-13		23.150523.170223.150023.1550+0.022%2,620+0.907%
2022-10-12		23.150023.160623.140023.1500+0.043%6,047+0.929%
2022-10-11		23.170023.170023.140023.1400+0.022%1,860+0.972%
2022-10-10		23.120023.135023.110123.1350-0.022%812+0.994%
2022-10-07		23.143723.143723.140023.1400-0.086%810+0.972%
2022-10-06		23.150023.170023.150023.16000.000%17,276+0.885%
2022-10-05		23.140023.200023.140023.1600-0.086%14,512+0.885%
2022-10-04		23.180023.190023.180023.1800+0.086%4,668+0.798%
2022-10-03		23.180023.185023.160023.1600+0.130%2,954+0.885%
2022-09-30		23.139023.150023.121023.13000.000%3,220+1.016%
2022-09-29		23.107023.140023.100823.1300-0.086%3,361+1.016%
2022-09-28		23.140023.150023.130023.1500+0.303%2,676+0.929%
2022-09-27		23.110023.119023.061023.08000.000%1,797+1.235%
2022-09-26		23.139023.140023.080023.0800-0.302%1,954+1.235%
2022-09-23		23.179923.179923.140023.1500-0.043%1,605+0.929%
2022-09-22		23.130023.170023.080023.1600-0.043%86,812+0.885%
2022-09-21		23.209923.209923.166023.1700-0.129%2,313+0.842%
2022-09-20		23.200023.202023.200023.2000-0.043%1,215+0.711%
2022-09-19		23.220023.220023.200023.2100-0.172%9,650+0.668%
2022-09-16		23.240023.256323.240023.2500-0.043%1,231+0.495%
2022-09-15		23.280023.280023.250023.26000.000%34,634+0.451%
2022-09-14		23.270023.280023.240023.2600+0.043%20,440+0.451%
2022-09-13		23.260023.279023.250023.2500-0.215%13,035+0.495%
2022-09-12		23.320023.320023.300023.3000-0.043%28,385+0.279%
2022-09-09		23.320023.320023.275023.3100+0.043%13,697+0.236%
2022-09-08		23.340023.340023.300023.3000+0.043%4,054+0.279%
2022-09-07		23.290023.300023.250023.2900+0.087%90,780+0.322%
2022-09-06		23.270023.280023.261023.2697-0.086%3,875+0.410%
2022-09-02		23.310023.310023.274023.2897+0.085%1,245+0.323%
2022-09-01		23.260023.276023.260023.2700+0.086%28,664+0.408%
2022-08-31		23.251523.260023.250023.2500-0.043%614+0.495%
2022-08-30		23.256223.260023.256223.2600+0.043%2,041+0.451%
2022-08-29		23.260023.260023.250023.2500-0.043%9,428+0.495%
2022-08-26		23.309723.309723.251023.2599-0.151%850+0.452%
2022-08-25		23.291023.304023.290023.2950+0.043%3,575+0.300%
2022-08-24		23.290023.290023.280023.2850-0.200%10,785+0.344%
2022-08-23		23.290023.350023.290023.3316+0.394%43,164+0.143%
2022-08-22		23.240023.242023.240023.2400-0.215%974+0.538%
2022-08-19		23.305023.305023.290023.2900-0.129%0+0.322%
2022-08-18		23.320023.320023.320023.32000.000%511+0.193%
2022-08-17		23.305023.320023.305023.3200-0.107%505+0.193%
2022-08-16		23.350423.360023.332023.3450-0.128%1,428+0.086%
2022-08-15		23.354023.388823.350023.3750+0.045%6,340-0.043%
2022-08-12		23.350023.370023.330023.3644+0.126%15,293+0.003%
2022-08-11		23.365023.370023.321923.3350-0.107%8,197+0.129%
2022-08-10		23.372023.372023.340023.3600+0.279%7,784+0.021%
2022-08-09		23.285523.295023.285523.2950-0.214%2,079+0.300%
2022-08-08		23.310023.345023.310023.3450+0.086%606+0.086%
2022-08-04		23.305023.325023.305023.3250+0.086%1,552+0.171%
2022-08-03		23.270023.305023.230023.3050+0.237%99,645+0.257%
2022-08-02		23.275023.275023.250023.2500-0.172%842+0.495%
2022-08-01		23.280023.301423.270023.2900+0.043%20,654+0.322%
2022-07-29		23.280023.280023.280023.2800+0.129%106+0.365%
2022-07-28		23.260023.260023.240323.2500+0.108%20,390+0.495%
2022-07-27		23.191023.225023.191023.2250+0.108%515+0.603%
2022-07-26		23.229023.230023.180023.2000-0.086%2,953+0.711%
2022-07-25		23.239923.240023.200023.2200-0.043%842+0.624%
2022-07-22		23.220023.250023.210023.2300+0.129%2,947+0.581%
2022-07-21		23.195023.219923.180023.2000+0.129%1,934+0.711%
2022-07-20		23.151023.189623.150023.1700+0.108%2,764+0.842%
2022-07-19		23.140023.150023.130023.1450+0.065%13,118+0.951%
2022-07-18		23.140023.150023.100023.1300-0.216%2,491+1.016%
2022-07-15		23.185023.194923.160123.1800+0.130%9,017+0.798%
2022-07-14		23.141023.179023.140023.1500-0.129%2,671+0.929%
2022-07-13		23.110023.189923.110023.1800-0.043%6,846+0.798%
2022-07-12		23.360023.360023.170023.1900-0.043%5,406+0.755%
2022-07-11		23.230023.235023.190023.2000-0.065%3,238+0.711%
2022-07-08		23.190123.220023.190023.2150-0.086%4,072+0.646%
2022-07-07		23.220023.235023.210023.2350+0.108%2,681+0.560%
2022-07-06		23.250023.250023.200123.2100-0.065%4,602+0.668%
2022-07-05		23.220523.240023.220023.2250-0.150%5,266+0.603%
2022-07-01		23.240523.280023.240023.2600+0.215%1,785+0.451%
2022-06-30		23.230023.230023.200023.2100-0.065%2,945+0.668%
2022-06-29		23.210023.250023.210023.2250+0.065%3,112+0.603%
2022-06-28		23.210523.236023.190023.21000.000%3,508+0.668%
2022-06-27		23.310023.310023.210023.2100-0.194%4,438+0.668%
2022-06-24		23.250023.268023.230023.2550+0.022%13,050+0.473%
2022-06-23		23.221023.250023.220023.2500+0.043%1,986+0.495%
2022-06-22		23.210023.240023.210023.2400+0.043%3,841+0.538%
2022-06-21		23.220023.250023.200023.2300-0.129%12,315+0.581%
2022-06-17		23.310023.310023.170023.2600+0.086%465,844+0.451%
2022-06-16		23.218323.240023.200023.2400-0.215%3,297+0.538%
2022-06-15		23.220123.290023.200023.2900+0.453%7,351+0.322%
2022-06-14		23.250023.250023.140023.1850+0.086%17,075+0.776%
2022-06-13		23.180023.220023.130023.1650-0.408%7,523+0.863%
2022-06-10		23.330023.330023.260023.2600-0.449%1,901+0.451%
2022-06-09		23.340023.390023.330023.3650-0.043%6,6380.000%
2022-06-08		23.341023.400023.340023.3750-0.107%4,027-0.043%
2022-06-07		23.360023.420023.360023.4000+0.107%6,175-0.150%
2022-06-06		23.366423.385023.340023.3750-0.171%2,475-0.043%
2022-06-03		23.408023.415023.370023.4150-0.038%10,681-0.214%
2022-06-02		23.361223.424023.361023.4240+0.060%4,111-0.252%
2022-06-01		23.435023.439923.370023.4100-0.064%11,050-0.192%
2022-05-31		23.450023.450023.380023.4250-0.021%2,371-0.256%
2022-05-27		23.400023.460023.400023.4300+0.021%2,264-0.277%
2022-05-26		23.400023.460023.400023.4250+0.064%4,411-0.256%
2022-05-25		23.371023.410023.360023.4100+0.064%4,689-0.192%
2022-05-24		23.370023.420023.370023.3950+0.021%17,395-0.128%
2022-05-20		23.385023.420023.350023.3900+0.086%13,372-0.107%
2022-05-19		23.330023.400023.300023.3700+0.257%30,411-0.021%
2022-05-18		23.360523.389923.310023.3100-0.235%234,497+0.236%
2022-05-17		23.360023.400023.330023.3650+0.064%21,1940.000%
2022-05-16		23.400023.410023.320023.3500-0.128%13,528+0.064%
2022-05-13		23.410023.450023.350023.3800+0.021%16,654-0.064%
2022-05-12		23.350023.390023.340023.3750-0.031%7,616-0.043%
2022-05-11		23.260023.400023.260023.3823+0.074%7,475-0.074%
2022-05-10		23.330023.400023.330023.3650+0.021%13,2410.000%
2022-05-09		23.330023.389923.330023.3600-0.086%8,013+0.021%
2022-05-06		23.385023.385023.360023.3800-0.043%1,565-0.064%
2022-05-05		23.480023.480023.351023.3900-0.277%10,585-0.107%
2022-05-04		23.360023.480023.360023.4550+0.214%5,606-0.384%
2022-05-03		23.440023.440023.380023.4050+0.113%30,859-0.171%
2022-05-02		23.385023.400023.351023.3785-0.071%10,664-0.058%
2022-04-29		23.450023.450023.370023.3950-0.362%3,559-0.128%
2022-04-28		23.425023.480023.390023.4800+0.171%9,924-0.490%
2022-04-27		23.430023.446823.400023.4400+0.043%6,412-0.320%
2022-04-26		23.410023.459923.400023.4300-0.107%2,638-0.277%
2022-04-25		23.411123.490023.411123.4550+0.235%4,069-0.384%
2022-04-22		23.400023.400023.360123.4000-0.128%1,724-0.150%
2022-04-21		23.480023.480023.400023.4300-0.107%4,311-0.277%
2022-04-20		23.450023.480023.439223.4550+0.108%10,000-0.384%
2022-04-19		23.450023.450023.420023.4296-0.087%6,443-0.276%
2022-04-18		23.430023.472023.430023.4500-0.160%7,084-0.362%
2022-04-14		23.540023.540023.460023.4876-0.117%6,841-0.522%
2022-04-13		23.525023.540023.500023.5150+0.064%1,576-0.638%
2022-04-12		23.480123.529023.480023.5000+0.085%4,126-0.574%
2022-04-11		23.450023.485023.450023.4800-0.064%9,190-0.490%
2022-04-08		23.471323.530023.470023.4950-0.021%9,921-0.553%
2022-04-07		23.490023.550023.470023.5000-0.043%5,568-0.574%
2022-04-06		23.490023.530023.470623.5100-0.064%6,392-0.617%
2022-04-05		23.545023.549023.520023.5250-0.127%4,061-0.680%
2022-04-04		23.556523.556523.552023.5550-0.148%1,412-0.807%
2022-04-01		23.530123.610023.530023.5900+0.042%6,787-0.954%
2022-03-31		23.555023.600023.550023.5800-0.067%2,061-0.912%
2022-03-30		23.581023.625023.581023.5959-0.058%4,674-0.979%
2022-03-29		23.610023.610023.570023.6095-0.087%19,968-1.036%
2022-03-28		23.600023.630023.570023.6300+0.384%14,272-1.121%
2022-03-25		23.540023.550023.534523.5396-0.171%19,274-0.742%
2022-03-24		23.530023.580023.521023.5800+0.151%2,849-0.912%
2022-03-23		23.550023.570023.510123.5444+0.210%7,838-0.762%
2022-03-22		23.480023.520023.480023.4950+0.064%36,945-0.553%
2022-03-21		23.485023.520023.430123.4800-0.276%60,114-0.490%
2022-03-18		23.569923.570023.530023.5450-0.212%9,415-0.764%
2022-03-17		23.530023.630023.530023.5950+0.490%5,419-0.975%
2022-03-16		23.530023.540023.455023.4800+0.171%5,175-0.490%
2022-03-15		23.410023.470023.410023.4400+0.515%5,521-0.320%
2022-03-14		23.345023.350023.315023.3200-0.321%4,632+0.193%
2022-03-11		23.440023.470023.370023.3950-0.128%27,728-0.128%
2022-03-10		23.425023.425023.410023.4250-0.085%1,985-0.256%
2022-03-09		23.450023.469023.400023.4450-0.488%5,197-0.341%
2022-03-08		23.600023.630023.380023.5600-0.296%73,201-0.828%
2022-03-07		23.655023.688823.625023.6300-0.085%3,036-1.121%
2022-03-04		23.710023.740023.600023.6500-0.274%4,410-1.205%
2022-03-03		23.850023.860023.680023.7150-0.566%21,970-1.476%
2022-03-02		23.850023.850023.850023.8500+0.477%5,022-2.034%
2022-03-01		23.840023.840023.690123.7368-3.194%21,606-1.566%
2022-02-28		24.320024.560024.320024.5200-1.328%8,910-4.710%
2022-02-25		24.859024.920024.820024.8500+0.397%4,728-5.976%
2022-02-24		24.849024.849024.670024.7518-2.418%4,511-5.603%
2022-02-23		25.420025.420025.365025.3650-0.236%6,978-7.885%
2022-02-22		25.440025.469725.410025.4250-0.548%10,615-8.102%
2022-02-18		25.560025.590025.560025.5650-0.059%2,609-8.606%
2022-02-17		25.582425.584525.580025.5800-0.039%1,302-8.659%
2022-02-16		25.599925.610025.585025.5900+0.020%6,444-8.695%
2022-02-15		25.570025.610025.570025.5850+0.137%30,878-8.677%
2022-02-14		25.590025.600025.526025.5500-0.078%17,227-8.552%
2022-02-11		25.649825.649825.565025.5700-0.018%5,327-8.623%
2022-02-10		25.630025.669925.574625.5746-0.294%4,127-8.640%
2022-02-09		25.655025.680025.640025.6500+0.059%18,496-8.908%
2022-02-08		25.621025.670025.620025.6350-0.058%4,223-8.855%
2022-02-07		25.669925.670025.650025.6500-0.039%5,656-8.908%
2022-02-04		25.659925.669925.659925.6600-0.097%3,004-8.944%
2022-02-03		25.690025.697525.679025.6850-0.019%1,497-9.033%
2022-02-02		25.689025.690025.650025.6900+0.078%10,455-9.050%
2022-02-01		25.660025.680025.660025.67000.000%5,878-8.979%
2022-01-31		25.650025.670025.650025.67000.000%4,100-8.979%
2022-01-28		25.670025.670125.660025.6700-0.039%3,661-8.979%
2022-01-27		25.710025.720025.670025.68000.000%3,025-9.015%
2022-01-26		25.731025.750025.680025.6800-0.176%4,757-9.015%
2022-01-25		25.729925.729925.720025.7252-0.018%2,790-9.175%
2022-01-24		25.720025.730025.711025.7298-0.272%2,848-9.191%
2022-01-21		25.800025.820025.800025.8000+0.019%4,412-9.438%
2022-01-20		25.810025.820025.795025.7950+0.076%3,990-9.420%
2022-01-19		25.794025.800025.775525.7755+0.060%5,749-9.352%
2022-01-18		25.765025.780025.750025.7601-0.161%8,528-9.298%
2022-01-14		25.819025.819025.790025.8016-0.091%885-9.444%
2022-01-13		25.840025.840025.820125.8250-0.058%2,917-9.526%
2022-01-12		25.840025.845025.829925.8400+0.039%23,438-9.578%
2022-01-11		25.810025.840025.810025.8300+0.058%2,968-9.543%
2022-01-10		25.820025.820025.805025.8150-0.039%3,411-9.491%
2022-01-07		25.826525.830025.825025.82500.000%895-9.526%
2022-01-06		25.770025.830025.770025.8250+0.175%3,573-9.526%
2022-01-05		25.770025.860025.770025.7800-0.290%23,337-9.368%
2022-01-04		25.869025.870025.840525.8550+0.058%3,666-9.631%
2022-01-03		25.880025.880025.840025.8400-0.116%2,387-9.578%
2021-12-31		25.860025.880025.860025.87000.000%3,536-9.683%
2021-12-30		25.855025.880025.850025.8700+0.097%2,154-9.683%
2021-12-29		25.850025.850025.845025.8450-0.019%7,605-9.596%
2021-12-28		25.860025.860025.850025.8500+0.039%2,103-9.613%
2021-12-27		25.830025.870025.830025.84000.000%8,041-9.578%
2021-12-23		25.840025.850025.830125.8400+0.077%5,725-9.578%
2021-12-22		25.710025.830025.710025.8200+0.078%7,890-9.508%
2021-12-21		25.770025.800025.770025.80000.000%7,129-9.438%
2021-12-20		25.770025.810025.769025.8000-0.271%10,565-9.438%
2021-12-17		25.880025.880025.870025.8700-0.116%3,670-9.683%
2021-12-16		25.920025.930025.890125.9000-0.039%7,136-9.788%
2021-12-15		25.900025.910025.900025.91000.000%15,420-9.822%
2021-12-14		25.910025.910025.890125.91000.000%3,369-9.822%
2021-12-13		25.900025.930025.900025.9100+0.097%17,635-9.822%
2021-12-10		25.900025.900025.880025.8850+0.058%3,541-9.735%
2021-12-09		25.850125.890025.850125.8700+0.039%6,039-9.683%
2021-12-08		25.855025.870025.855025.8600-0.039%2,135-9.648%
2021-12-07		25.870025.880025.860025.8700+0.039%6,682-9.683%
2021-12-03		25.845025.870025.845025.8600-0.077%3,588-9.648%
2021-12-02		25.858825.880025.850025.8800+0.116%1,207-9.718%
2021-12-01		25.841025.860025.840025.8500+0.091%4,278-9.613%
2021-11-30		25.869025.869025.820025.8264-0.149%2,732-9.531%
2021-11-29		25.880025.880025.850125.8650+0.174%1,876-9.666%
2021-11-26		25.829025.830025.810025.8200-0.174%5,455-9.508%
2021-11-24		25.851025.880025.851025.8650-0.039%3,909-9.666%
2021-11-23		25.870025.878625.860025.8750-0.058%5,136-9.700%
2021-11-22		25.900025.910025.890025.8900-0.385%2,012-9.753%
2021-11-19		26.000026.009825.990025.9900-0.077%6,922-10.100%
2021-11-18		26.020026.020025.980026.0100+0.038%9,198-10.169%
2021-11-17		25.995026.008025.990026.0000+0.038%5,530-10.135%
2021-11-16		26.010026.019025.980125.9900-0.019%7,584-10.100%
2021-11-15		25.990125.996025.990125.9950+0.058%1,299-10.117%
2021-11-12		25.990026.000025.970125.9800+0.019%2,236-10.065%
2021-11-11		25.970125.989025.970125.9750+0.077%876-10.048%
2021-11-10		25.995025.995025.955025.9550-0.269%4,555-9.979%
2021-11-09		26.025026.039826.010026.0251-0.019%3,589-10.221%
2021-11-08		26.035026.040026.020126.0300-0.058%9,319-10.238%
2021-11-05		26.050026.050026.040026.0450+0.019%2,402-10.290%
2021-11-04		26.045026.050026.030126.0400+0.116%4,332-10.273%
2021-11-03		25.990126.010025.990126.0097-0.001%2,447-10.168%
2021-11-02		25.991026.020025.990026.0100+0.077%3,494-10.169%
2021-11-01		25.999026.000025.980025.9900-0.038%2,876-10.100%
2021-10-29		26.009026.009025.980126.00000.000%4,425-10.135%
2021-10-28		25.993326.010025.993326.0000-0.077%2,980-10.135%
2021-10-27		26.011126.040026.011126.0200+0.058%3,874-10.204%
2021-10-26		26.009026.010026.000026.0050+0.019%2,579-10.152%
2021-10-25		26.001126.010026.000026.0000+0.038%4,120-10.135%
2021-10-22		25.990026.000025.980125.9900-0.038%3,251-10.100%
2021-10-21		26.010026.018025.990126.0000-0.115%6,001-10.135%
2021-10-20		26.025026.030026.020026.0300+0.038%4,032-10.238%
2021-10-19		26.200026.200026.010026.0200-0.077%9,963-10.204%
2021-10-18		26.040026.040026.040026.0400-0.173%1,412-10.273%
2021-10-15		26.080026.090026.080026.0850+0.058%4,127-10.427%
2021-10-14		26.089026.099926.020026.0700-0.058%3,578-10.376%
2021-10-13		26.090026.090026.070026.0850+0.115%5,151-10.427%
2021-10-12		26.060026.060026.040026.0550+0.058%10,890-10.324%
2021-10-11		26.041026.050026.030126.0400-0.115%4,001-10.273%
2021-10-08		26.075026.075026.070026.0700-0.058%1,906-10.376%
2021-10-07		26.090026.100026.080126.0850+0.019%3,022-10.427%
2021-10-06		26.070026.080026.070026.0800-0.115%3,787-10.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC