Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSBK
Bogota Financial Corp. Common Stock
stock NASDAQ

At Close
Jul 31, 2026
9.05USD+0.111%(+0.01)2,236
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.04)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
9.05USD0.000%(+9.05)314
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.04009.05008.98009.0500+0.111%2,2360.000%
2026-07-30		8.86009.13998.81689.0400+2.032%2,035+0.111%
2026-07-29		8.99009.00498.86008.8600-1.446%9,345+2.144%
2026-07-28		9.04009.04008.92008.9900+0.447%1,613+0.667%
2026-07-27		9.03009.04508.93008.9500-0.996%2,294+1.117%
2026-07-24		8.99009.09508.94009.0400+1.232%3,778+0.111%
2026-07-23		9.05009.09008.93008.9300-1.326%7,304+1.344%
2026-07-22		8.91009.14008.91009.0500+1.571%19,9250.000%
2026-07-21		9.14009.14008.91008.9100-1.547%16,504+1.571%
2026-07-20		9.19999.19999.01009.0500+0.333%4,3260.000%
2026-07-17		8.99009.15008.90009.0200+0.445%16,113+0.333%
2026-07-16		9.01459.06008.88018.9800-0.554%21,417+0.780%
2026-07-15		9.03009.03019.03009.03000.000%3,502+0.221%
2026-07-14		9.03009.08739.03009.03000.000%5,609+0.221%
2026-07-13		9.09569.10009.03009.0300-0.111%3,191+0.221%
2026-07-10		9.09379.10009.04009.0400+0.111%6,735+0.111%
2026-07-09		9.06509.06509.03009.03000.000%11,047+0.221%
2026-07-08		9.06509.06509.03009.03000.000%10,575+0.221%
2026-07-07		9.06509.09999.03009.03000.000%10,988+0.221%
2026-07-06		9.06009.06009.03009.0300-0.331%10,514+0.221%
2026-07-02		9.01009.06009.01009.0600-0.440%943-0.110%
2026-07-01		9.01009.10009.01009.1000+0.775%5,001-0.549%
2026-06-30		9.10509.10509.03009.0300-1.204%2,049+0.221%
2026-06-29		9.10509.14009.08009.14000.000%1,040-0.985%
2026-06-26		9.07019.14009.07019.1400+0.661%6,621-0.985%
2026-06-25		9.08509.11009.07009.0800-0.547%664-0.330%
2026-06-24		9.14009.15008.94009.1299-0.001%4,497-0.875%
2026-06-23		9.04009.13219.01019.13000.000%2,549-0.876%
2026-06-22		8.91009.15008.91009.1300+1.557%5,629-0.876%
2026-06-18		9.04509.13668.97008.9900-0.991%21,251+0.667%
2026-06-17		9.02009.09019.01009.0800-0.329%9,316-0.330%
2026-06-16		9.12009.15009.04009.1100+0.886%9,451-0.659%
2026-06-15		8.98009.13308.98009.0300-0.221%12,300+0.221%
2026-06-12		9.02009.14008.96009.0500-0.110%15,2540.000%
2026-06-11		8.91009.08008.91009.0600+1.684%16,338-0.110%
2026-06-10		8.94008.99008.83008.9100-0.447%23,225+1.571%
2026-06-09		8.92009.03008.90168.9500-0.223%11,779+1.117%
2026-06-08		9.18009.18008.90108.9700+0.448%6,733+0.892%
2026-06-05		8.84009.24998.84008.9300+0.224%28,821+1.344%
2026-06-04		9.29009.29008.91008.9100-0.890%15,998+1.571%
2026-06-03		8.99509.14198.96058.9900-0.773%35,598+0.667%
2026-06-02		8.60009.20008.60009.0600+5.841%79,085-0.110%
2026-06-01		8.41048.61018.41048.5600+1.905%77,644+5.724%
2026-05-29		8.41008.46008.40008.4000-0.119%10,392+7.738%
2026-05-28		8.45508.46008.41008.41000.000%19,192+7.610%
2026-05-27		8.43088.53008.41008.4100-0.119%4,817+7.610%
2026-05-26		8.40008.48008.36008.4200+0.238%25,727+7.482%
2026-05-22		8.40008.47008.26008.4000-1.176%23,299+7.738%
2026-05-21		8.44008.60008.44008.5000+0.354%10,397+6.471%
2026-05-20		8.48578.48578.40008.4700+0.833%13,511+6.848%
2026-05-19		8.34008.46208.34008.4000-0.356%19,286+7.738%
2026-05-18		8.39008.49348.39008.4300-0.824%7,991+7.355%
2026-05-15		8.57008.57008.43158.5000-0.817%10,354+6.471%
2026-05-14		8.47618.57508.45508.5700+1.061%28,034+5.601%
2026-05-13		8.56008.56008.47508.4800-0.819%13,006+6.722%
2026-05-12		8.48008.56508.38008.5500+0.945%22,091+5.848%
2026-05-11		8.48008.55008.34008.4700-0.412%17,383+6.848%
2026-05-08		8.56008.59998.43198.5050-0.526%17,155+6.408%
2026-05-07		8.47008.59848.26018.5500+1.907%19,240+5.848%
2026-05-06		8.37008.54998.35008.3900-0.149%9,730+7.867%
2026-05-05		8.36508.58008.36508.4025+2.345%5,647+7.706%
2026-05-04		8.58008.60008.18008.2100-3.537%32,170+10.231%
2026-05-01		8.26008.55008.26008.5110+3.039%3,872+6.333%
2026-04-30		8.48508.49008.26008.2600-1.078%20,564+9.564%
2026-04-29		8.51508.54008.31508.3500-0.713%26,001+8.383%
2026-04-28		8.51008.52008.41008.4100-0.473%6,853+7.610%
2026-04-27		8.48008.49508.41468.4500+0.356%10,445+7.101%
2026-04-24		8.20008.57998.20008.4200-0.708%3,474+7.482%
2026-04-23		8.48008.59008.46508.4800+0.414%4,275+6.722%
2026-04-22		8.50508.54508.33008.4450+0.536%4,437+7.164%
2026-04-21		8.54008.58658.40008.4000-1.524%10,836+7.738%
2026-04-20		8.54008.58998.31008.5300-0.234%9,236+6.096%
2026-04-17		8.27008.67408.27008.5500-0.117%4,207+5.848%
2026-04-16		8.67708.67708.49008.56000.000%6,736+5.724%
2026-04-15		8.67708.70008.50008.5600+0.706%3,437+5.724%
2026-04-14		8.65008.65008.45008.5000-0.235%6,434+6.471%
2026-04-13		8.50008.64008.50008.5200-0.467%4,356+6.221%
2026-04-10		8.73008.73008.54508.5600+0.234%3,444+5.724%
2026-04-09		8.50508.66008.50508.5400-1.272%4,041+5.972%
2026-04-08		8.36508.73008.26008.6500-0.689%7,912+4.624%
2026-04-06		8.66008.74008.26718.7100-0.457%6,522+3.904%
2026-04-02		8.47508.75998.47508.75000.000%3,994+3.429%
2026-04-01		8.50008.75008.50008.7500+2.941%7,190+3.429%
2026-03-31		8.35008.50008.33008.5000+1.918%45,840+6.471%
2026-03-30		8.24008.42508.18008.3400+1.091%12,547+8.513%
2026-03-27		8.25008.25008.20108.2500-0.602%2,290+9.697%
2026-03-26		8.26508.31508.22008.3000-0.836%1,911+9.036%
2026-03-25		8.22008.37768.21008.3700+0.722%2,242+8.124%
2026-03-24		8.22268.37008.20008.3100-0.835%7,945+8.905%
2026-03-23		8.22008.55008.22008.3800+1.946%20,246+7.995%
2026-03-20		8.20008.23008.15008.2200+0.244%10,772+10.097%
2026-03-19		8.19008.23008.18908.2000+0.613%10,844+10.366%
2026-03-18		8.24808.25508.15008.1500-0.972%8,403+11.043%
2026-03-17		8.28008.28008.23008.2300-0.964%9,329+9.964%
2026-03-16		8.33008.33008.30008.3101-0.119%7,870+8.904%
2026-03-13		8.32008.32008.30018.3200-0.120%4,336+8.774%
2026-03-12		8.31508.33008.31018.33000.000%2,779+8.643%
2026-03-11		8.36008.38508.31018.3300-1.186%4,633+8.643%
2026-03-10		8.43008.43008.34008.4300-0.355%1,892+7.355%
2026-03-09		8.23008.46008.20008.4600+2.051%21,193+6.974%
2026-03-06		8.39008.39008.24508.2900-1.028%6,559+9.168%
2026-03-05		8.30008.37618.30008.3761+0.917%4,267+8.046%
2026-03-04		8.29508.34008.29508.3000-0.120%967+9.036%
2026-03-03		8.39008.41008.20018.3100-1.189%11,699+8.905%
2026-03-02		8.49998.49998.40008.4100-0.942%3,320+7.610%
2026-02-27		8.40008.49998.40008.4900-0.584%6,766+6.596%
2026-02-26		8.53998.53998.53998.5399+1.424%325+5.973%
2026-02-25		8.53218.53218.40008.4200-0.355%3,699+7.482%
2026-02-24		8.40008.54008.40008.4500+0.476%4,703+7.101%
2026-02-23		8.45008.50008.40008.4100-1.752%2,074+7.610%
2026-02-20		8.40008.56008.40008.5600+1.905%305+5.724%
2026-02-19		8.48008.57878.40008.4000-1.639%4,948+7.738%
2026-02-18		8.58368.58368.54008.5400-0.640%601+5.972%
2026-02-17		8.46008.59508.46008.5950+1.686%1,057+5.294%
2026-02-13		8.66608.66608.45258.4525+0.030%886+7.069%
2026-02-12		8.45008.53288.45008.4500-1.071%1,995+7.101%
2026-02-11		8.54158.54158.54158.5415+0.725%245+5.953%
2026-02-10		8.52088.65048.47008.4800-1.050%766+6.722%
2026-02-09		8.57008.57008.57008.5700+1.420%415+5.601%
2026-02-06		8.64998.64998.45008.45000.000%4,085+7.101%
2026-02-05		8.68998.68998.45008.4500-0.588%7,122+7.101%
2026-02-04		8.57008.69008.46008.5000-1.163%4,757+6.471%
2026-02-03		8.57508.69008.46018.6000+0.703%618+5.233%
2026-02-02		8.45008.54008.45008.5400+1.065%564+5.972%
2026-01-30		8.45008.45008.45008.4500-0.660%468+7.101%
2026-01-29		8.45008.51468.45008.5061-0.397%765+6.394%
2026-01-28		8.61008.61008.45018.5400-0.928%1,400+5.972%
2026-01-27		8.60008.62008.42008.62000.000%3,568+4.988%
2026-01-26		8.43008.62378.40008.6200+2.619%2,573+4.988%
2026-01-23		8.40008.54508.40008.4000-1.639%4,367+7.738%
2026-01-22		8.40008.62288.40008.5400+1.305%888+5.972%
2026-01-21		8.53008.54348.43008.4300+0.119%1,018+7.355%
2026-01-20		8.40008.63008.40008.4200-2.365%3,412+7.482%
2026-01-16		8.54508.62408.45008.6240+1.107%330+4.940%
2026-01-15		8.62648.64008.52968.5296+0.704%807+6.101%
2026-01-14		8.52008.54508.40008.4700+0.833%1,833+6.848%
2026-01-13		8.63998.63998.40008.40000.000%1,080+7.738%
2026-01-12		8.40008.62558.40008.4000-2.778%3,231+7.738%
2026-01-09		8.51008.64008.45008.6400+2.370%1,635+4.745%
2026-01-08		8.63998.63998.44008.4400-2.200%346+7.227%
2026-01-07		8.62998.62998.62998.6299+1.290%168+4.868%
2026-01-06		8.40008.63708.40008.52000.000%2,115+6.221%
2026-01-05		8.63008.63998.45018.5200-1.275%2,853+6.221%
2026-01-02		8.55608.63008.52008.6300+2.130%588+4.867%
2025-12-31		8.33008.48008.28258.45000.000%3,149+7.101%
2025-12-30		8.35938.49998.35008.4500-0.471%5,656+7.101%
2025-12-29		8.36278.50008.36278.4900+0.118%1,950+6.596%
2025-12-26		8.35898.48008.25008.4800+0.952%16,477+6.722%
2025-12-24		8.34808.43508.34808.4000+1.342%10,293+7.738%
2025-12-23		8.11008.34348.11008.2888+1.083%3,782+9.183%
2025-12-22		8.21018.34998.19008.20000.000%17,758+10.366%
2025-12-19		8.19508.34548.19508.2000+0.244%32,136+10.366%
2025-12-18		8.21008.22508.13018.1800-0.232%4,475+10.636%
2025-12-17		8.11168.19908.11168.1990+0.416%2,473+10.379%
2025-12-16		8.19618.20158.11008.1650+0.184%5,244+10.839%
2025-12-15		8.17508.21998.12348.1500-0.569%3,635+11.043%
2025-12-12		8.15808.25008.15808.1966-0.041%8,859+10.412%
2025-12-11		8.15008.25008.15008.2000+0.490%6,775+10.366%
2025-12-10		8.11498.20008.11498.1600-0.244%15,590+10.907%
2025-12-09		8.15258.39508.15008.1800+0.368%15,572+10.636%
2025-12-08		8.28688.29358.14008.1500-1.690%27,516+11.043%
2025-12-05		8.20328.38638.20328.2901-0.717%2,407+9.166%
2025-12-04		8.25758.45008.25758.35000.000%6,185+8.383%
2025-12-03		8.36008.55148.35008.3500-0.817%4,527+8.383%
2025-12-02		8.55148.55148.41888.4188-0.546%1,427+7.498%
2025-12-01		8.50308.52008.41818.4650+1.017%2,066+6.911%
2025-11-28		8.46008.46008.37988.3798-0.240%1,892+7.998%
2025-11-26		8.57568.59198.40008.4000-2.155%4,842+7.738%
2025-11-25		8.31008.58508.31008.5850+1.000%8,653+5.416%
2025-11-24		8.54008.54008.40008.5000+1.190%2,881+6.471%
2025-11-21		8.54008.54008.26008.4000+1.704%8,108+7.738%
2025-11-20		8.44008.44008.25938.2593-2.025%4,464+9.573%
2025-11-19		8.36888.43008.26808.4300+0.522%2,970+7.355%
2025-11-18		8.48008.49998.37008.3862-0.164%3,282+7.915%
2025-11-17		8.38348.45228.38348.4000+0.478%4,171+7.738%
2025-11-14		8.37008.48008.35508.3600-0.707%6,704+8.254%
2025-11-13		8.37008.49208.25008.4195+0.232%2,909+7.489%
2025-11-12		8.25018.44008.25018.4000-0.474%3,332+7.738%
2025-11-11		8.41008.74998.30008.4400+0.836%8,021+7.227%
2025-11-10		8.51008.74998.16018.3700-3.013%4,770+8.124%
2025-11-07		8.65358.68998.10008.6300+0.936%10,288+4.867%
2025-11-06		8.58368.58368.55008.5500-0.927%6,536+5.848%
2025-11-04		8.62778.67008.62778.6300-0.461%3,467+4.867%
2025-11-03		8.67008.67008.66008.67000.000%2,295+4.383%
2025-10-31		8.59038.67998.58008.6700-0.345%6,994+4.383%
2025-10-30		8.69208.70008.52018.7000+1.754%5,048+4.023%
2025-10-29		8.77998.77998.55008.55000.000%4,082+5.848%
2025-10-28		8.61378.93998.52008.5500-2.196%10,849+5.848%
2025-10-27		8.78008.78008.54008.7420-0.433%2,966+3.523%
2025-10-24		8.74008.78008.57018.7800+0.920%6,877+3.075%
2025-10-23		8.78008.78008.56008.7000+1.162%8,324+4.023%
2025-10-22		8.71758.78008.60008.6001-0.337%2,973+5.231%
2025-10-21		8.62928.62928.62928.6292-0.356%257+4.876%
2025-10-20		8.78008.78008.66008.6600-1.344%2,506+4.503%
2025-10-17		8.67128.86008.67128.7780-0.363%2,263+3.099%
2025-10-16		8.88008.95148.72008.8100-2.111%9,713+2.724%
2025-10-15		8.81589.04008.80019.00000.000%12,016+0.556%
2025-10-14		8.94319.07008.79389.0000+0.111%8,665+0.556%
2025-10-13		8.91509.08008.91008.9900-0.111%10,631+0.667%
2025-10-10		8.78659.06508.78659.0000+0.111%2,705+0.556%
2025-10-09		8.87969.10008.87968.9900-0.662%15,178+0.667%
2025-10-08		9.03719.13168.86529.0499+0.553%18,239+0.001%
2025-10-07		9.10009.20009.00019.0001-2.638%4,430+0.554%
2025-10-06		9.24409.24409.24409.2440-0.495%184-2.099%
2025-10-03		9.29009.29009.29009.2900+1.576%194-2.583%
2025-10-02		9.07969.14599.07969.1459+0.229%251-1.049%
2025-10-01		9.03749.38008.77009.1250+0.301%6,051-0.822%
2025-09-30		8.75749.09768.75749.0976-0.190%1,144-0.523%
2025-09-29		8.92149.11498.92149.1149+1.277%1,179-0.712%
2025-09-26		9.02009.02018.82009.0000-2.597%1,853+0.556%
2025-09-25		9.24509.24508.97019.2400+0.435%17,931-2.056%
2025-09-24		9.15009.38359.15009.2000-0.109%8,147-1.630%
2025-09-23		9.27909.27909.16009.2100-1.437%1,241-1.737%
2025-09-22		9.38339.38339.18009.3443-0.593%1,723-3.150%
2025-09-19		9.32509.50009.15009.4000+1.677%21,975-3.723%
2025-09-18		9.32009.35759.24509.2450+1.038%3,497-2.109%
2025-09-17		9.39809.39809.15009.1500-0.543%7,874-1.093%
2025-09-16		9.46159.46159.20009.2000-0.217%10,495-1.630%
2025-09-15		9.22009.34509.22009.22000.000%903-1.844%
2025-09-12		9.46359.46359.21009.2200+0.109%3,220-1.844%
2025-09-11		9.50009.50009.21009.2100-0.432%938-1.737%
2025-09-10		9.40269.49999.20029.2500-1.070%3,111-2.162%
2025-09-09		9.35009.43009.21009.3500-1.466%8,630-3.209%
2025-09-08		9.35009.48919.35009.4891+0.894%3,595-4.627%
2025-09-05		9.44509.44509.30539.4050-0.476%5,909-3.775%
2025-09-04		9.48009.48009.44999.4500-0.421%1,244-4.233%
2025-09-03		9.27509.49009.24349.4900+1.498%13,888-4.636%
2025-09-02		9.30669.35009.27019.3499+0.862%4,958-3.208%
2025-08-29		9.27509.35009.27009.2700+0.542%1,865-2.373%
2025-08-28		9.27509.34449.22009.22000.000%3,734-1.844%
2025-08-27		9.27509.34859.21079.2200-1.390%5,020-1.844%
2025-08-26		9.30009.39809.29009.3500+0.504%9,461-3.209%
2025-08-25		9.30009.39239.30009.3031+0.346%3,588-2.721%
2025-08-22		9.30689.48009.22469.2710+2.555%2,667-2.384%
2025-08-21		9.24009.24009.04009.0400-1.651%539+0.111%
2025-08-20		9.23369.23368.77679.1918+1.455%631-1.543%
2025-08-19		9.06609.27758.86499.0600+0.443%16,657-0.110%
2025-08-18		9.09999.20009.01579.0200-0.770%15,628+0.333%
2025-08-15		8.83949.13578.83009.0900+3.377%15,284-0.440%
2025-08-14		8.70008.79318.61008.7931+1.303%7,186+2.922%
2025-08-13		8.52088.68008.52088.6800+1.520%27,610+4.263%
2025-08-12		8.46368.60008.29408.5500+1.662%38,134+5.848%
2025-08-11		8.34508.41028.34508.4102+0.123%377+7.607%
2025-08-08		8.30008.39998.26008.3999+1.204%2,932+7.739%
2025-08-07		8.49998.49998.30008.3000-0.777%2,504+9.036%
2025-08-06		8.54508.54508.33508.3650-0.706%3,900+8.189%
2025-08-05		8.63098.63098.42228.4245-2.268%1,602+7.425%
2025-08-04		8.73598.99008.26008.6200+3.234%5,441+4.988%
2025-08-01		8.25388.50008.16658.3500+0.906%14,109+8.383%
2025-07-31		8.10068.50008.10068.2750+2.035%20,106+9.366%
2025-07-30		8.15968.15968.10008.1100-0.491%957+11.591%
2025-07-29		8.09478.16008.09478.1500-0.123%3,023+11.043%
2025-07-28		8.18378.18378.01008.1600+1.241%10,939+10.907%
2025-07-25		8.01008.13008.01008.0600+0.624%5,809+12.283%
2025-07-24		8.17088.25007.99008.0100-1.966%5,457+12.984%
2025-07-23		8.17088.17088.03008.1706+1.878%3,882+10.763%
2025-07-22		8.06008.23008.00008.0200-2.460%10,380+12.843%
2025-07-21		8.14788.22238.00508.2223+2.522%6,005+10.067%
2025-07-18		8.07458.07458.00008.0200+0.125%2,082+12.843%
2025-07-17		8.10008.10008.01008.01000.000%1,863+12.984%
2025-07-16		8.18248.18248.00508.0100-0.497%4,112+12.984%
2025-07-15		8.17008.17007.99208.0500+0.499%6,345+12.422%
2025-07-14		8.06798.16637.90008.0100+2.168%1,118+12.984%
2025-07-11		8.20008.25007.81007.8400-4.932%2,025+15.434%
2025-07-10		7.89888.24677.76378.2467+2.571%7,589+9.741%
2025-07-09		8.05008.24008.01008.0400+0.125%4,050+12.562%
2025-07-08		8.04698.20657.95258.0300+0.250%3,862+12.702%
2025-07-07		8.20008.20317.93008.0100+0.882%6,848+12.984%
2025-07-03		7.85358.19007.67507.9400-0.874%4,387+13.980%
2025-07-02		8.19998.20007.70008.0100+2.692%3,069+12.984%
2025-07-01		7.92128.05007.68007.8000+0.128%13,395+16.026%
2025-06-30		7.95508.12007.79007.7900-3.350%2,607+16.175%
2025-06-27		7.79908.08007.79908.0600+0.750%10,570+12.283%
2025-06-26		7.55008.15007.46008.0000+6.952%30,344+13.125%
2025-06-25		7.60057.60057.18007.4800-2.614%1,596+20.989%
2025-06-24		7.81007.81007.40017.6808-2.031%1,311+17.826%
2025-06-23		7.12007.89006.95207.8400-0.254%3,191+15.434%
2025-06-20		7.59007.86007.56227.8600+2.539%1,019+15.140%
2025-06-18		7.70387.78717.55007.6654-0.900%10,774+18.063%
2025-06-17		7.59007.73507.59007.7350+4.386%321+17.001%
2025-06-16		7.46967.46967.34227.4100-4.332%673+22.132%
2025-06-13		7.47427.74557.37007.7455+4.398%590+16.842%
2025-06-12		7.28007.62057.22997.4192+2.973%2,335+21.981%
2025-06-11		7.18007.27997.14317.2050-1.030%1,350+25.607%
2025-06-10		7.16577.28007.16577.2800+0.992%3,910+24.313%
2025-06-09		7.23597.23597.11007.2085+0.818%1,883+25.546%
2025-06-06		7.19757.19757.10007.1500-0.070%1,728+26.573%
2025-06-05		7.15507.15507.15507.1550+0.280%329+26.485%
2025-06-04		7.07507.13507.07507.1350+0.493%457+26.840%
2025-06-03		7.20007.20007.02507.1000+0.285%8,397+27.465%
2025-06-02		7.13007.13507.07987.0798-0.425%1,040+27.828%
2025-05-30		7.06187.15867.06187.1100-0.559%3,577+27.286%
2025-05-29		7.16517.16517.07007.1500+1.222%1,164+26.573%
2025-05-28		7.05077.06377.05077.0637-1.069%932+28.120%
2025-05-27		7.01887.19007.01887.1400+1.277%1,911+26.751%
2025-05-23		7.00007.20007.00007.0500+0.714%18,460+28.369%
2025-05-22		7.00007.00007.00007.0000+0.865%1,339+29.286%
2025-05-21		6.96506.96506.93546.9400-0.488%358+30.403%
2025-05-20		7.16207.16206.90836.9740-0.494%1,238+29.768%
2025-05-19		7.02947.19997.00707.0086+0.554%1,497+29.127%
2025-05-16		6.97007.19006.92486.9700+0.060%3,008+29.842%
2025-05-15		6.96586.96586.96586.9658+1.542%166+29.920%
2025-05-14		6.92506.97156.86006.8600-1.877%1,080+31.924%
2025-05-13		6.86006.99126.82016.9912+0.232%1,180+29.448%
2025-05-12		6.96417.07206.96416.9750-0.356%592+29.749%
2025-05-09		6.94596.99996.94596.9999+1.529%324+29.288%
2025-05-08		6.94427.07006.85016.8945+0.211%882+31.264%
2025-05-07		6.93886.93886.88006.8800-1.651%280+31.541%
2025-05-06		6.95006.99556.85006.9955-0.195%621+29.369%
2025-05-05		7.07007.11006.94007.0092-0.151%2,136+29.116%
2025-05-02		7.17007.17006.92397.0198-0.710%897+28.921%
2025-05-01		7.03507.07006.87007.0700+2.464%948+28.006%
2025-04-30		7.00207.00206.90006.9000-2.418%810+31.159%
2025-04-29		7.16137.16136.89007.0710+2.478%674+27.988%
2025-04-28		7.05547.18006.90006.9000+0.145%1,065+31.159%
2025-04-25		7.03507.03506.89006.8900-0.145%440+31.350%
2025-04-24		7.03507.03506.88006.9000-4.033%468+31.159%
2025-04-23		7.01007.20007.01007.1900+2.276%22,643+25.869%
2025-04-22		7.34877.34876.90507.0300+2.329%5,933+28.734%
2025-04-21		7.30057.35696.85006.8700-0.507%4,304+31.732%
2025-04-17		6.72007.40006.72006.9050-5.980%3,861+31.064%
2025-04-16		7.34427.34427.34427.3442+7.844%452+23.226%
2025-04-15		7.49307.49306.81006.81000.000%2,093+32.893%
2025-04-14		7.04757.04756.79006.8100-2.014%3,329+32.893%
2025-04-11		6.86727.21006.86726.9500-1.197%1,530+30.216%
2025-04-10		7.00007.03427.00007.0342+0.588%1,362+28.657%
2025-04-09		7.07007.15486.86456.9931-1.872%1,429+29.413%
2025-04-08		6.69307.16006.69307.1265+0.870%1,316+26.991%
2025-04-07		7.06707.14006.59007.0650-1.602%2,314+28.096%
2025-04-04		7.07507.22007.07507.1800-4.139%4,679+26.045%
2025-04-03		7.60067.60067.21007.4900-1.577%3,448+20.828%
2025-04-02		7.70707.72007.47007.6100-0.911%1,228+18.922%
2025-04-01		7.67007.68007.60017.6800+0.261%2,022+17.839%
2025-03-31		7.68007.68007.66007.6600-0.390%1,021+18.146%
2025-03-28		7.51007.69007.51007.6900+0.130%2,829+17.685%
2025-03-27		7.54507.72997.42327.6800+1.722%5,046+17.839%
2025-03-26		7.71217.71217.51007.5500-1.048%9,982+19.868%
2025-03-25		7.61687.75007.60007.6300-1.085%5,304+18.611%
2025-03-24		7.75007.75007.61677.7137-0.597%1,775+17.324%
2025-03-21		7.75007.76007.65007.7600+0.388%3,627+16.624%
2025-03-20		7.70007.78007.70007.7300-0.896%1,004+17.076%
2025-03-19		7.79997.79997.79997.7999+1.429%499+16.027%
2025-03-18		7.79007.79807.60007.6900+0.392%2,621+17.685%
2025-03-17		7.80007.80007.63207.6600-2.171%6,882+18.146%
2025-03-14		7.74007.85777.66007.8300+2.823%10,134+15.581%
2025-03-13		7.80007.92047.61007.6150-0.327%9,133+18.844%
2025-03-12		7.98027.98027.64007.6400-2.051%6,206+18.455%
2025-03-11		7.87007.98007.74007.8000-0.128%6,484+16.026%
2025-03-10		7.98357.99457.81007.8100-2.375%2,963+15.877%
2025-03-07		7.88008.01827.80008.0000+0.125%2,170+13.125%
2025-03-06		7.76007.99007.76007.9900+1.011%2,633+13.267%
2025-03-05		8.00958.02667.88007.9100+0.317%4,418+14.412%
2025-03-04		7.95728.00227.88507.8850+0.831%8,250+14.775%
2025-03-03		7.92648.01727.82007.8200-1.759%8,944+15.729%
2025-02-28		7.76198.00007.76197.9600+0.126%15,691+13.693%
2025-02-27		7.99998.00007.82207.9500+0.252%5,827+13.836%
2025-02-26		7.88007.98007.88007.9300+0.126%4,159+14.124%
2025-02-25		7.83007.96367.78007.9200+0.892%8,344+14.268%
2025-02-24		7.91508.03007.85007.8500-1.135%4,436+15.287%
2025-02-21		7.79008.02507.79007.9401-1.243%10,914+13.978%
2025-02-20		7.78008.10007.78008.0400-0.125%3,548+12.562%
2025-02-19		7.74008.15607.74008.0501+3.738%8,753+12.421%
2025-02-18		7.70007.96007.70007.7600-2.390%4,789+16.624%
2025-02-14		7.94997.95007.94007.9500+1.597%3,039+13.836%
2025-02-13		7.71007.92347.71007.8250+0.838%2,602+15.655%
2025-02-12		7.92257.93657.76007.7600-2.268%2,676+16.624%
2025-02-11		7.95007.95007.71647.9401+0.254%4,695+13.978%
2025-02-10		7.82507.95007.82017.9200-0.292%6,112+14.268%
2025-02-07		7.92137.94507.79007.9432+0.040%4,309+13.934%
2025-02-06		7.85647.95007.85007.9400+1.533%4,745+13.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC