Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSBE
Invesco BulletShares 2022 USD Emerging Markets Debt ETF
stock NASDAQ

Inactive
Dec 15, 2022
23.82USD+0.021%(+0.00)0
Pre-market
0.00USD-100.000%(-23.82)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-15		23.820023.820023.820023.8200+0.021%00.000%
2022-12-14		23.812023.815023.800023.8150-0.605%1,083+0.021%
2022-12-13		23.950023.980023.940023.96000.000%1,082-0.584%
2022-12-12		23.950023.960023.941023.96000.000%546-0.584%
2022-12-09		23.950023.960023.940023.96000.000%12,383-0.584%
2022-12-08		23.940123.960023.940023.9600+0.021%975-0.584%
2022-12-07		23.930123.955023.930123.9550+0.021%775-0.564%
2022-12-06		23.930123.950023.930123.95000.000%2,156-0.543%
2022-12-05		23.930023.970023.930023.9500+0.125%2,148-0.543%
2022-12-02		23.900023.930023.900023.9200-0.104%14,020-0.418%
2022-12-01		23.920123.945023.920123.9450+0.021%420-0.522%
2022-11-30		23.930023.940023.920023.9400+0.082%4,515-0.501%
2022-11-29		23.920023.937023.920023.92040.000%3,402-0.420%
2022-11-28		23.910023.920423.910023.9204-0.061%270-0.420%
2022-11-25		23.935023.935023.935023.9350-0.021%188-0.480%
2022-11-23		23.936023.940023.936023.9400+0.084%396-0.501%
2022-11-22		23.910123.920023.910023.92000.000%1,103-0.418%
2022-11-21		23.938723.938723.920023.9200-0.167%676-0.418%
2022-11-18		23.941023.960023.940023.9600-0.042%649-0.584%
2022-11-17		23.941023.970023.940023.9700+0.125%1,648-0.626%
2022-11-16		23.941023.941023.920023.9400+0.042%759-0.501%
2022-11-15		23.920023.930023.920023.9300+0.063%753-0.460%
2022-11-14		23.915023.915023.915023.9150-0.104%317-0.397%
2022-11-11		23.940023.940023.940023.9400-0.042%10-0.501%
2022-11-10		23.840023.950023.840023.9500+0.125%1,437-0.543%
2022-11-09		23.910023.936023.900023.9200-0.063%7,019-0.418%
2022-11-08		23.935023.935023.935023.9350+0.042%0-0.480%
2022-11-07		23.920023.925023.920023.92500.000%158-0.439%
2022-11-04		23.925023.925023.925023.9250+0.147%135-0.439%
2022-11-03		23.890023.890023.890023.8900-0.063%0-0.293%
2022-11-02		23.891023.905023.891023.9050-0.021%220-0.356%
2022-11-01		23.910023.910023.910023.9100+0.084%110-0.376%
2022-10-31		23.890023.890023.890023.8900-0.063%16-0.293%
2022-10-28		23.890023.905023.890023.9050+0.021%231-0.356%
2022-10-27		23.881023.900023.881023.90000.000%382-0.335%
2022-10-26		23.891023.900023.890023.9000+0.042%662-0.335%
2022-10-25		23.880023.894823.870023.8900+0.021%2,602-0.293%
2022-10-24		23.860023.885023.860023.8850-0.167%6,926-0.272%
2022-10-21		23.925023.925023.925023.9250+0.105%2-0.439%
2022-10-20		23.880023.920023.880023.9000-0.021%3,056-0.335%
2022-10-19		23.891023.905023.890023.90500.000%659-0.356%
2022-10-18		23.890123.905023.890023.9050+0.021%457-0.356%
2022-10-17		23.900023.900023.900023.9000+0.063%2-0.335%
2022-10-14		23.870023.885023.870023.8850+0.063%154-0.272%
2022-10-13		23.841923.875523.841923.8700-0.084%3,019-0.209%
2022-10-12		23.830023.894423.830023.8900+0.021%4,071-0.293%
2022-10-11		23.880123.890023.880023.8850+0.042%1,289-0.272%
2022-10-10		23.860023.875023.830023.8750-0.063%137,926-0.230%
2022-10-07		23.871023.890023.871023.8900-0.063%180-0.293%
2022-10-06		23.890023.905023.890023.9050+0.021%1,069-0.356%
2022-10-05		23.870023.900023.870023.9000-0.021%617-0.335%
2022-10-04		23.905023.905023.905023.9050+0.021%4-0.356%
2022-10-03		23.896023.900023.890023.90000.000%675-0.335%
2022-09-30		23.898023.900023.880023.9000+0.021%1,168-0.335%
2022-09-29		23.880023.895023.880023.8950-0.188%438-0.314%
2022-09-28		23.940023.940023.900023.9400+0.395%4,190-0.501%
2022-09-27		23.845923.845923.845923.8459-0.080%20-0.109%
2022-09-26		23.850023.865023.840023.8650-0.063%1,039-0.189%
2022-09-23		23.896623.896623.860023.8800-0.042%472-0.251%
2022-09-22		23.890023.890023.890023.8900+0.063%35-0.293%
2022-09-21		23.900023.900023.870023.8750-0.146%3,656-0.230%
2022-09-20		23.910023.910023.910023.9100-0.125%163-0.376%
2022-09-19		24.000024.000023.912323.94000.000%1,289-0.501%
2022-09-16		23.931023.956023.931023.9400+0.042%510-0.501%
2022-09-15		23.945023.960023.930023.9300+0.021%398-0.460%
2022-09-14		23.910123.925023.910023.9250+0.126%409-0.439%
2022-09-13		23.895023.895023.895023.8950-0.146%19-0.314%
2022-09-12		23.920023.930023.880023.9300-0.084%8,420-0.460%
2022-09-09		23.850023.950023.850023.9500+0.042%1,903-0.543%
2022-09-08		23.910123.940023.910123.9400-0.079%490-0.501%
2022-09-07		23.880023.970023.880023.9590+0.374%2,425-0.580%
2022-09-06		23.870023.872523.869823.8698-0.229%2,170-0.209%
2022-09-02		23.940023.940023.924523.9245+0.040%209-0.437%
2022-09-01		23.915023.915023.915023.9150-0.084%199-0.397%
2022-08-31		23.935023.935023.935023.9350-0.062%3-0.480%
2022-08-30		23.949823.949823.949823.9498-0.043%52-0.542%
2022-08-29		23.960023.960023.960023.9600+0.031%36-0.584%
2022-08-26		24.000024.000023.940123.9526-0.239%2,452-0.554%
2022-08-25		24.010024.010024.000124.0100+0.021%2,854-0.791%
2022-08-24		23.990124.005023.990124.0050+0.042%183-0.771%
2022-08-23		23.995023.995023.995023.9950-0.062%0-0.729%
2022-08-22		23.980024.010023.980024.0100+0.376%509-0.791%
2022-08-19		23.950023.950023.920123.9201-0.329%0-0.418%
2022-08-18		24.000024.000023.999123.9991-0.129%100-0.746%
2022-08-17		24.019924.050023.990024.0300-0.145%3,797-0.874%
2022-08-16		24.070024.070024.049624.0650-0.311%543-1.018%
2022-08-15		24.120024.140024.090024.1400+0.521%3,993-1.326%
2022-08-12		24.015024.015024.015024.0150+0.021%162-0.812%
2022-08-11		24.070024.079923.980024.0100-0.146%1,506-0.791%
2022-08-10		23.990024.045023.990024.0450+0.271%359-0.936%
2022-08-09		23.980023.980023.980023.9800-0.291%0-0.667%
2022-08-08		24.050024.050024.050024.0500+0.017%12-0.956%
2022-08-05		24.046024.046024.046024.0460+0.106%0-0.940%
2022-08-04		24.020024.020524.000024.0205+0.022%1,342-0.835%
2022-08-03		23.990024.020023.990024.0153+0.231%480-0.813%
2022-08-02		23.962023.975023.950023.9600-0.063%1,296-0.584%
2022-08-01		23.950123.975023.950123.9750-0.208%723-0.647%
2022-07-29		24.000024.025024.000024.0250+0.229%139-0.853%
2022-07-28		23.970023.970023.938023.9700-0.042%441-0.626%
2022-07-27		23.950024.020023.950023.9800+0.356%1,021-0.667%
2022-07-26		23.895023.895023.895023.8950-0.396%5-0.314%
2022-07-25		24.000024.000023.990023.9900+0.335%1,764-0.709%
2022-07-22		23.890023.910023.860423.9100-0.146%1,434-0.376%
2022-07-21		23.910023.945023.910023.9450+0.272%508-0.522%
2022-07-20		23.860023.920023.850023.8800-0.167%2,853-0.251%
2022-07-19		23.930023.930023.890023.9200+0.272%1,176-0.418%
2022-07-18		23.840023.855023.840023.8550-0.167%1,174-0.147%
2022-07-15		23.880023.900123.870023.8950+0.105%6,211-0.314%
2022-07-14		23.860023.890023.860023.8700+0.042%971-0.209%
2022-07-13		23.820023.870023.820023.8600+0.021%3,452-0.168%
2022-07-12		23.830023.880023.830023.8550-0.021%1,278-0.147%
2022-07-11		23.831023.860023.830023.8600-0.042%1,915-0.168%
2022-07-08		23.841023.900023.840023.87000.000%2,204-0.209%
2022-07-07		23.850123.870023.840123.8700+0.084%799-0.209%
2022-07-06		23.770023.856023.770023.8500+0.021%4,780-0.126%
2022-07-05		23.845023.845023.845023.8450-0.147%20-0.105%
2022-07-01		23.861023.880023.840023.8800+0.168%849-0.251%
2022-06-30		23.849023.899923.840023.8400-0.063%1,068-0.084%
2022-06-29		23.820023.855023.820023.8550+0.231%201-0.147%
2022-06-28		23.821023.857623.780023.8000-0.042%2,503+0.084%
2022-06-27		23.890023.950023.810023.8100-0.397%1,290+0.042%
2022-06-24		23.929023.929023.905023.9050-0.063%2,530-0.356%
2022-06-23		23.880023.934623.880023.9200+0.188%2,834-0.418%
2022-06-22		23.870023.875023.850023.8750-0.021%5,556-0.230%
2022-06-21		23.850023.910023.850023.8800-0.105%4,794-0.251%
2022-06-17		23.850123.905023.850023.9050+0.084%505-0.356%
2022-06-16		23.850023.885023.850023.8850-0.233%140-0.272%
2022-06-15		23.880123.940723.880123.9407+0.275%478-0.504%
2022-06-14		23.875023.875023.875023.8750+0.231%38-0.230%
2022-06-13		23.830123.910023.820023.8200-0.335%4,2700.000%
2022-06-10		23.986023.986023.900023.9000-0.313%1,273-0.335%
2022-06-09		23.941023.975023.940023.9750-0.083%1,225-0.647%
2022-06-08		23.980023.995023.960023.9950-0.249%1,239-0.729%
2022-06-07		24.030024.090024.030024.0550+0.042%1,144-0.977%
2022-06-06		24.031624.045024.031624.0450-0.145%699-0.936%
2022-06-03		24.109924.109924.060024.0800+0.042%1,314-1.080%
2022-06-02		24.030024.070024.020024.0700-0.083%3,895-1.039%
2022-06-01		24.000024.120024.000024.0900+0.042%4,690-1.121%
2022-05-31		24.051024.080024.051024.0800+0.125%2,229-1.080%
2022-05-27		24.051024.060024.050024.0500-0.125%1,249-0.956%
2022-05-26		24.080024.115023.820024.0800-0.228%54,035-1.080%
2022-05-25		24.135024.135024.090024.1350+0.021%1,411-1.305%
2022-05-24		24.091024.130024.090024.1300+0.166%15,151-1.285%
2022-05-23		24.090024.090024.090024.0900-0.124%4,668-1.121%
2022-05-20		24.110024.120024.090124.1200+0.021%6,188-1.244%
2022-05-19		24.020024.130024.020024.1150+0.041%13,438-1.223%
2022-05-18		24.080024.105024.080024.1050-0.145%684-1.182%
2022-05-17		24.120024.140024.060024.1400+0.062%15,244-1.326%
2022-05-16		24.120024.140024.100024.1250-0.041%10,300-1.264%
2022-05-13		24.140124.140124.110024.1350+0.041%3,508-1.305%
2022-05-12		24.043224.160024.043224.1250-0.062%3,923-1.264%
2022-05-11		24.110024.140024.110024.1400+0.166%4,505-1.326%
2022-05-10		24.080124.100024.080024.1000-0.083%10,767-1.162%
2022-05-09		24.000024.120024.000024.1200+0.062%6,981-1.244%
2022-05-06		24.090624.105024.090624.1050+0.083%645-1.182%
2022-05-05		24.094024.100024.070024.0850-0.228%5,824-1.100%
2022-05-04		24.100024.140024.090024.1400+0.062%3,152-1.326%
2022-05-03		24.100024.160024.070024.1250+0.249%13,775-1.264%
2022-05-02		24.040024.065024.030024.0650-0.125%9,909-1.018%
2022-04-29		24.130024.130024.095024.0950-0.104%192-1.141%
2022-04-28		24.160024.160024.090024.12000.000%1,967-1.244%
2022-04-27		24.090024.120024.090024.12000.000%3,859-1.244%
2022-04-26		24.100024.140024.080124.1200-0.021%6,268-1.244%
2022-04-25		24.090024.125024.090024.1250+0.104%1,760-1.264%
2022-04-22		24.100024.100024.100024.1000-0.083%332-1.162%
2022-04-21		24.120024.120024.120024.1200-0.083%747-1.244%
2022-04-20		24.120024.140024.120024.1400+0.043%448-1.326%
2022-04-19		24.149024.149024.110024.1297-0.001%993-1.283%
2022-04-18		24.130024.131224.100124.1300-0.124%5,119-1.285%
2022-04-14		24.140024.160024.131024.1600-0.041%711-1.407%
2022-04-13		24.160024.170024.150024.1700+0.083%1,967-1.448%
2022-04-12		24.155024.155024.130024.1500+0.021%1,825-1.366%
2022-04-08		24.140124.145024.120024.1450-0.021%1,831-1.346%
2022-04-07		24.142124.150024.130024.15000.000%675-1.366%
2022-04-06		24.160024.160024.150024.1500-0.083%1,166-1.366%
2022-04-05		24.161724.179924.161724.1700+0.041%364-1.448%
2022-04-04		24.120024.176524.120024.1600-0.021%31,213-1.407%
2022-04-01		24.161624.200024.090024.1650-0.062%7,782-1.428%
2022-03-31		24.172024.180024.172024.1800+0.083%159-1.489%
2022-03-30		24.140024.169924.135024.1600-0.207%7,027-1.407%
2022-03-29		24.210024.245024.180024.2100+0.083%23,477-1.611%
2022-03-28		24.150024.210024.120024.1900+0.315%45,753-1.530%
2022-03-25		24.115024.120024.100024.1141+0.017%6,688-1.220%
2022-03-24		24.080024.111624.080024.1100+0.041%476-1.203%
2022-03-23		24.090024.129024.080124.10000.000%15,583-1.162%
2022-03-22		24.109724.109924.090024.1000+0.062%5,622-1.162%
2022-03-21		24.020024.100524.020024.0850-0.166%792,358-1.100%
2022-03-18		24.130024.150024.100024.1250-0.193%18,405-1.264%
2022-03-17		24.120024.180024.120024.1716+1.052%7,963-1.455%
2022-03-16		24.040024.100023.920023.9200-0.021%2,845-0.418%
2022-03-15		23.928623.940023.900023.9250-0.042%153,015-0.439%
2022-03-14		23.945023.960023.910023.9350+0.021%6,015-0.480%
2022-03-11		23.955023.955023.900023.93000.000%2,292-0.460%
2022-03-10		23.890023.930023.890023.9300+0.272%2,302-0.460%
2022-03-09		23.860023.880023.840023.8650-0.042%2,129-0.189%
2022-03-08		23.830123.900023.830123.8750+0.217%4,027-0.230%
2022-03-07		23.780023.870023.780023.8234-0.153%5,068-0.014%
2022-03-04		23.905023.930023.860023.8600-0.334%5,745-0.168%
2022-03-03		23.985024.000023.940023.9400-0.664%12,642-0.501%
2022-03-02		24.100024.100024.100024.1000+0.250%3,866-1.162%
2022-03-01		24.150024.150024.020024.0400-2.593%20,064-0.915%
2022-02-28		24.555024.690024.520024.6800-2.141%23,368-3.485%
2022-02-25		25.220125.245025.220025.2200+0.478%2,906-5.551%
2022-02-24		25.120025.188925.009925.1000-0.810%7,167-5.100%
2022-02-23		25.300025.350025.300025.3050-0.178%4,270-5.868%
2022-02-22		25.340025.400025.330025.3500-0.315%8,833-6.036%
2022-02-18		25.435025.460025.430025.4300-0.033%2,549-6.331%
2022-02-17		25.470025.470025.411025.4385+0.014%5,413-6.362%
2022-02-16		25.460025.460025.435025.4350+0.059%5,433-6.350%
2022-02-15		25.425025.460025.418025.4200+0.079%23,072-6.294%
2022-02-14		25.390025.450025.370125.4000+0.059%10,977-6.220%
2022-02-11		25.449925.450025.340025.3850-0.177%4,173-6.165%
2022-02-10		25.421025.440025.400025.4300-0.098%5,519-6.331%
2022-02-09		25.410125.480025.410125.4550+0.079%28,983-6.423%
2022-02-08		25.466325.466325.400125.4350-0.059%3,045-6.350%
2022-02-07		25.440025.455025.430025.4500+0.039%3,675-6.405%
2022-02-04		25.435025.440025.431025.4400-0.020%2,241-6.368%
2022-02-03		25.440025.450025.440025.4450-0.053%941-6.386%
2022-02-02		25.540025.540025.440025.4584+0.033%18,066-6.436%
2022-02-01		25.450025.460025.445025.4500+0.039%5,094-6.405%
2022-01-31		25.440025.450025.430125.44000.000%3,042-6.368%
2022-01-28		25.430025.440025.430025.4400+0.039%2,990-6.368%
2022-01-27		25.450025.450025.420025.4300+0.039%2,957-6.331%
2022-01-26		25.440025.460025.420025.4200-0.099%6,213-6.294%
2022-01-25		25.430025.450025.430025.4452+0.011%3,870-6.387%
2022-01-24		25.440025.450025.431025.4423-0.187%5,222-6.376%
2022-01-21		25.490025.510025.490025.49000.000%4,310-6.552%
2022-01-20		25.504025.510025.481025.4900+0.078%2,831-6.552%
2022-01-19		25.477125.490025.470025.4701+0.040%16,930-6.479%
2022-01-18		25.470025.470025.459025.4600-0.117%12,063-6.441%
2022-01-14		25.480025.500025.475025.4898-0.040%3,335-6.551%
2022-01-13		25.510025.510025.490025.4999+0.039%2,797-6.588%
2022-01-12		25.490025.510025.480125.4900+0.020%8,424-6.552%
2022-01-11		25.499925.500025.485025.4850-0.020%2,610-6.533%
2022-01-10		25.490025.490025.470025.4900+0.020%10,668-6.552%
2022-01-07		25.480025.490025.470025.4850-0.020%8,256-6.533%
2022-01-06		25.450025.490025.440025.4900+0.236%20,230-6.552%
2022-01-05		25.480025.490025.420025.4300-0.196%14,670-6.331%
2022-01-04		25.500925.500925.480025.48000.000%6,839-6.515%
2022-01-03		25.540025.540025.480025.4800-0.118%19,345-6.515%
2021-12-31		25.490025.520025.490025.5100-0.078%16,399-6.625%
2021-12-30		25.491025.540025.490025.5300+0.079%15,084-6.698%
2021-12-29		25.509025.510025.480025.5099+0.057%4,412-6.624%
2021-12-28		25.509925.510025.480025.4954+0.021%1,849-6.571%
2021-12-27		25.499925.500025.480025.4900+0.020%4,274-6.552%
2021-12-23		25.475825.500025.420025.4850+0.059%8,278-6.533%
2021-12-22		25.479925.479925.090025.4700+0.059%41,246-6.478%
2021-12-21		25.430125.469925.420025.4550+0.039%24,345-6.423%
2021-12-20		25.439025.459925.425025.4450-0.274%7,452-6.386%
2021-12-17		25.500025.529925.500025.5150-0.078%7,427-6.643%
2021-12-16		25.540025.550025.529025.5350+0.041%6,736-6.716%
2021-12-15		25.500025.540025.500025.5245-0.041%20,904-6.678%
2021-12-14		25.535025.535025.529025.5350+0.055%2,180-6.716%
2021-12-13		25.430025.549925.430025.5210+0.024%3,163-6.665%
2021-12-10		25.540025.550025.510025.5150+0.019%10,288-6.643%
2021-12-09		25.490025.540025.490025.5101+0.000%6,031-6.625%
2021-12-08		25.519525.520025.510025.5100+0.020%1,798-6.625%
2021-12-07		25.410025.520025.410025.5050+0.059%6,242-6.607%
2021-12-03		25.499925.500025.480025.4900-0.039%3,384-6.552%
2021-12-02		25.496925.510025.495025.5000+0.118%1,509-6.588%
2021-12-01		25.485025.510025.470025.4700+0.020%9,030-6.478%
2021-11-30		25.475025.490025.451025.4650-0.098%2,170-6.460%
2021-11-29		25.500025.500025.489925.4900+0.177%3,270-6.552%
2021-11-26		25.480025.480025.430025.4450-0.177%6,168-6.386%
2021-11-24		25.499925.500025.470025.4900+0.020%1,984-6.552%
2021-11-23		25.495025.509925.470025.48500.000%6,039-6.533%
2021-11-22		25.485025.500025.485025.4850-0.293%1,370-6.533%
2021-11-19		25.561025.570025.551125.56000.000%12,581-6.808%
2021-11-18		25.550025.570025.550025.5600-0.020%932-6.808%
2021-11-17		25.565925.570025.555025.5650+0.059%4,665-6.826%
2021-11-16		25.580025.580025.550025.5500-0.039%73,951-6.771%
2021-11-15		25.570025.570025.560025.5600+0.078%1,471-6.808%
2021-11-12		25.545025.560025.540025.5400+0.059%2,223-6.735%
2021-11-11		25.510825.540025.510825.5250+0.137%1,196-6.680%
2021-11-10		25.520025.530025.490025.4900-0.196%5,187-6.552%
2021-11-09		25.556325.560025.530125.5400-0.098%6,872-6.735%
2021-11-08		25.550025.565025.550025.5650-0.039%2,333-6.826%
2021-11-05		25.581025.581025.560125.5750+0.020%2,359-6.862%
2021-11-04		25.561025.580025.560025.5700+0.098%5,199-6.844%
2021-11-03		25.530125.545025.530125.5450-0.039%2,326-6.753%
2021-11-02		25.540125.555025.540025.5550+0.020%2,959-6.789%
2021-11-01		25.540025.550025.540025.5500-0.059%5,696-6.771%
2021-10-29		25.550025.570025.550025.5650+0.020%5,308-6.826%
2021-10-28		25.565025.580025.560025.5600-0.078%3,252-6.808%
2021-10-27		25.571125.600025.571125.5800+0.078%2,830-6.880%
2021-10-26		25.560025.570025.550125.5600+0.039%2,285-6.808%
2021-10-25		25.551025.560025.540025.55000.000%10,187-6.771%
2021-10-22		25.541125.550025.530125.55000.000%3,276-6.771%
2021-10-21		25.560025.570025.510025.5500-0.039%6,252-6.771%
2021-10-20		25.551125.570025.550025.5600+0.039%6,333-6.808%
2021-10-19		25.550025.560025.541425.5500-0.078%2,741-6.771%
2021-10-15		25.569025.570025.560025.57000.000%3,425-6.844%
2021-10-14		25.570025.580025.560025.5700+0.039%4,371-6.844%
2021-10-13		25.569025.570025.550025.5600+0.078%10,551-6.808%
2021-10-12		25.549025.550025.530025.5400+0.039%10,188-6.735%
2021-10-11		25.530625.548725.520025.5300-0.117%3,103-6.698%
2021-10-08		25.570025.570025.550125.5600-0.117%6,462-6.808%
2021-10-07		25.710025.710025.580025.5900+0.039%7,431-6.917%
2021-10-06		25.590025.600025.580025.5800-0.078%12,290-6.880%
2021-10-05		25.600025.600025.590025.60000.000%3,553-6.953%
2021-10-04		25.610025.620025.600025.60000.000%6,007-6.953%
2021-10-01		25.620025.625025.600025.6000-0.078%1,969-6.953%
2021-09-30		25.620025.620025.610025.6200+0.030%1,713-7.026%
2021-09-29		25.629025.630025.612325.6123-0.030%4,036-6.998%
2021-09-28		25.611025.630025.610025.6200-0.039%5,839-7.026%
2021-09-27		25.630025.640025.620125.6300+0.035%4,132-7.062%
2021-09-24		25.639025.640025.620125.6211-0.074%7,179-7.030%
2021-09-23		25.640025.650025.630025.6400-0.039%1,722-7.098%
2021-09-22		25.650125.650125.650025.6500+0.039%313-7.135%
2021-09-21		25.660025.660025.630025.6400-0.039%9,771-7.098%
2021-09-20		25.679025.680025.630025.6500-0.214%4,332-7.135%
2021-09-17		25.681025.729025.680125.70500.000%1,717-7.333%
2021-09-16		25.705025.715025.680125.70500.000%2,087-7.333%
2021-09-15		25.690025.730025.690025.7050-0.039%2,319-7.333%
2021-09-14		25.730025.730025.706225.7150+0.058%1,466-7.369%
2021-09-13		25.744925.750025.700025.7000-0.136%902-7.315%
2021-09-10		25.739025.760025.710025.7350+0.019%4,191-7.441%
2021-09-09		25.739025.740025.710125.7300+0.019%2,008-7.423%
2021-09-08		25.711025.740025.710025.7250+0.019%2,049-7.405%
2021-09-07		25.739925.739925.710125.7200-0.019%5,363-7.387%
2021-09-03		25.750025.750025.710125.72500.000%19,302-7.405%
2021-09-02		25.729925.740025.710025.7250+0.019%6,622-7.405%
2021-09-01		25.715025.730025.710125.7200+0.034%2,963-7.387%
2021-08-31		25.715025.715025.700125.7113+0.005%2,489-7.356%
2021-08-30		25.719025.720025.700025.7100+0.078%4,546-7.351%
2021-08-27		25.695025.695025.690025.6900-0.039%1,156-7.279%
2021-08-26		25.709025.710025.690125.70000.000%3,102-7.315%
2021-08-25		25.709025.710025.693325.70000.000%3,619-7.315%
2021-08-24		25.709025.710025.690125.7000-0.117%2,160-7.315%
2021-08-20		25.720125.740025.720125.7300-0.039%1,935-7.423%
2021-08-19		25.740025.740025.740025.7400+0.039%551-7.459%
2021-08-18		25.740025.750025.730025.7300-0.039%1,534-7.423%
2021-08-17		25.730125.750025.730025.74000.000%3,935-7.459%
2021-08-16		25.736025.750025.730125.7400+0.039%2,286-7.459%
2021-08-12		25.721025.740025.720025.7300+0.039%3,331-7.423%
2021-08-11		25.730025.740025.720025.72000.000%4,121-7.387%
2021-08-10		25.720125.730025.720025.72000.000%2,447-7.387%
2021-08-09		25.720025.729025.710125.72000.000%2,702-7.387%
2021-08-06		25.729025.730025.710125.72000.000%2,899-7.387%
2021-08-05		25.720125.730025.720025.72000.000%7,597-7.387%
2021-08-04		25.719025.720025.715025.7200+0.039%1,599-7.387%
2021-08-03		25.719025.720025.710025.7100+0.019%1,371-7.351%
2021-08-02		25.720025.720025.705025.7050+0.019%5,013-7.333%
2021-07-30		25.719025.719025.700025.70000.000%1,929-7.315%
2021-07-29		25.719025.720025.700025.7000-0.039%2,126-7.315%
2021-07-28		25.709025.740025.709025.7100+0.039%41,175-7.351%
2021-07-27		25.709025.710025.692025.7000-0.078%3,137-7.315%
2021-07-26		25.670025.720025.670025.72000.000%7,996-7.387%
2021-07-23		25.711025.730025.710025.7200+0.039%4,976-7.387%
2021-07-22		25.720025.720025.710025.71000.000%443-7.351%
2021-07-21		25.715025.720025.710025.7100-0.039%3,581-7.351%
2021-07-20		25.719025.729025.715025.7200+0.058%3,259-7.387%
2021-07-19		25.710125.719025.700025.7050-0.194%3,979-7.333%
2021-07-16		25.750125.760025.750125.75500.000%3,936-7.513%
2021-07-15		25.755025.759025.750125.7550+0.019%2,401-7.513%
2021-07-14		25.751025.760025.740125.7500+0.019%3,814-7.495%
2021-07-13		25.745725.759025.740025.7450-0.039%3,558-7.477%
2021-07-12		25.760025.760025.740125.7550+0.019%3,622-7.513%
2021-07-09		25.742025.759025.740125.75000.000%3,758-7.495%
2021-07-06		25.750025.760025.740025.7500-0.019%4,091-7.495%
2021-07-02		25.745025.760025.740125.7550+0.019%4,187-7.513%
2021-07-01		25.750025.760025.740025.7500+0.019%4,232-7.495%
2021-06-30		25.850025.850025.742525.74500.000%3,750-7.477%
2021-06-29		25.741025.749925.740025.7450-0.039%1,607-7.477%
2021-06-28		25.840025.840025.740125.7550+0.039%5,501-7.513%
2021-06-25		25.745025.747025.740025.7450+0.039%2,277-7.477%
2021-06-24		25.731025.740025.730025.73500.000%1,280-7.441%
2021-06-23		25.710025.740025.710025.7350+0.019%6,432-7.441%
2021-06-22		25.730025.730025.720125.7300+0.019%3,356-7.423%
2021-06-21		25.739025.739025.720125.7250-0.136%2,980-7.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC