Dark

BSBAX
NORTHERN FUNDS SHORT BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

18.28USD+0.164%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2800	18.2800	18.2800	18.2800	+0.164%	0.000%
2022-03-28	18.2500	18.2500	18.2500	18.2500	-0.055%	+0.164%
2022-03-25	18.2600	18.2600	18.2600	18.2600	-0.273%	+0.110%
2022-03-24	18.3100	18.3100	18.3100	18.3100	-0.055%	-0.164%
2022-03-23	18.3200	18.3200	18.3200	18.3200	+0.109%	-0.218%
2022-03-22	18.3000	18.3000	18.3000	18.3000	-0.055%	-0.109%
2022-03-21	18.3100	18.3100	18.3100	18.3100	-0.272%	-0.164%
2022-03-18	18.3600	18.3600	18.3600	18.3600	+0.054%	-0.436%
2022-03-17	18.3500	18.3500	18.3500	18.3500	+0.109%	-0.381%
2022-03-16	18.3300	18.3300	18.3300	18.3300	0.000%	-0.273%
2022-03-15	18.3300	18.3300	18.3300	18.3300	0.000%	-0.273%
2022-03-14	18.3300	18.3300	18.3300	18.3300	-0.326%	-0.273%
2022-03-11	18.3900	18.3900	18.3900	18.3900	-0.163%	-0.598%
2022-03-10	18.4200	18.4200	18.4200	18.4200	-0.108%	-0.760%
2022-03-09	18.4400	18.4400	18.4400	18.4400	-0.054%	-0.868%
2022-03-08	18.4500	18.4500	18.4500	18.4500	-0.216%	-0.921%
2022-03-07	18.4900	18.4900	18.4900	18.4900	-0.216%	-1.136%
2022-03-04	18.5300	18.5300	18.5300	18.5300	0.000%	-1.349%
2022-03-03	18.5300	18.5300	18.5300	18.5300	0.000%	-1.349%
2022-03-02	18.5300	18.5300	18.5300	18.5300	-0.323%	-1.349%
2022-03-01	18.5900	18.5900	18.5900	18.5900	+0.216%	-1.668%
2022-02-28	18.5500	18.5500	18.5500	18.5500	+0.216%	-1.456%
2022-02-25	18.5100	18.5100	18.5100	18.5100	+0.054%	-1.243%
2022-02-24	18.5000	18.5000	18.5000	18.5000	-0.108%	-1.189%
2022-02-23	18.5200	18.5200	18.5200	18.5200	-0.054%	-1.296%
2022-02-22	18.5300	18.5300	18.5300	18.5300	-0.108%	-1.349%
2022-02-18	18.5500	18.5500	18.5500	18.5500	0.000%	-1.456%
2022-02-17	18.5500	18.5500	18.5500	18.5500	+0.054%	-1.456%
2022-02-16	18.5400	18.5400	18.5400	18.5400	+0.054%	-1.402%
2022-02-15	18.5300	18.5300	18.5300	18.5300	+0.054%	-1.349%
2022-02-14	18.5200	18.5200	18.5200	18.5200	-0.216%	-1.296%
2022-02-11	18.5600	18.5600	18.5600	18.5600	+0.108%	-1.509%
2022-02-10	18.5400	18.5400	18.5400	18.5400	-0.430%	-1.402%
2022-02-09	18.6200	18.6200	18.6200	18.6200	0.000%	-1.826%
2022-02-08	18.6200	18.6200	18.6200	18.6200	-0.054%	-1.826%
2022-02-07	18.6300	18.6300	18.6300	18.6300	0.000%	-1.879%
2022-02-04	18.6300	18.6300	18.6300	18.6300	-0.321%	-1.879%
2022-02-03	18.6900	18.6900	18.6900	18.6900	-0.053%	-2.194%
2022-02-02	18.7000	18.7000	18.7000	18.7000	+0.054%	-2.246%
2022-02-01	18.6900	18.6900	18.6900	18.6900	0.000%	-2.194%
2022-01-31	18.6900	18.6900	18.6900	18.6900	0.000%	-2.194%
2022-01-28	18.6900	18.6900	18.6900	18.6900	0.000%	-2.194%
2022-01-27	18.6900	18.6900	18.6900	18.6900	-0.160%	-2.194%
2022-01-26	18.7200	18.7200	18.7200	18.7200	-0.107%	-2.350%
2022-01-25	18.7400	18.7400	18.7400	18.7400	-0.053%	-2.455%
2022-01-24	18.7500	18.7500	18.7500	18.7500	-0.053%	-2.507%
2022-01-21	18.7600	18.7600	18.7600	18.7600	+0.053%	-2.559%
2022-01-20	18.7500	18.7500	18.7500	18.7500	0.000%	-2.507%
2022-01-19	18.7500	18.7500	18.7500	18.7500	0.000%	-2.507%
2022-01-18	18.7500	18.7500	18.7500	18.7500	-0.213%	-2.507%
2022-01-14	18.7900	18.7900	18.7900	18.7900	-0.106%	-2.714%
2022-01-13	18.8100	18.8100	18.8100	18.8100	0.000%	-2.818%
2022-01-12	18.8100	18.8100	18.8100	18.8100	0.000%	-2.818%
2022-01-11	18.8100	18.8100	18.8100	18.8100	+0.053%	-2.818%
2022-01-10	18.8000	18.8000	18.8000	18.8000	-0.106%	-2.766%
2022-01-07	18.8200	18.8200	18.8200	18.8200	-0.053%	-2.869%
2022-01-06	18.8300	18.8300	18.8300	18.8300	-0.106%	-2.921%
2022-01-05	18.8500	18.8500	18.8500	18.8500	-0.106%	-3.024%
2022-01-04	18.8700	18.8700	18.8700	18.8700	+0.053%	-3.127%
2022-01-03	18.8600	18.8600	18.8600	18.8600	-0.106%	-3.075%
2021-12-31	18.8800	18.8800	18.8800	18.8800	0.000%	-3.178%
2021-12-30	18.8800	18.8800	18.8800	18.8800	+0.053%	-3.178%
2021-12-29	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.127%
2021-12-28	18.8800	18.8800	18.8800	18.8800	+0.053%	-3.178%
2021-12-27	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-23	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-22	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-21	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.127%
2021-12-20	18.8800	18.8800	18.8800	18.8800	0.000%	-3.178%
2021-12-17	18.8800	18.8800	18.8800	18.8800	0.000%	-3.178%
2021-12-16	18.8800	18.8800	18.8800	18.8800	+0.053%	-3.178%
2021-12-15	18.8700	18.8700	18.8700	18.8700	+0.053%	-3.127%
2021-12-14	18.8600	18.8600	18.8600	18.8600	-0.053%	-3.075%
2021-12-13	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-10	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-09	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-08	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-07	18.8700	18.8700	18.8700	18.8700	0.000%	-3.127%
2021-12-06	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.127%
2021-12-03	18.8800	18.8800	18.8800	18.8800	+0.053%	-3.178%
2021-12-02	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.127%
2021-11-30	18.8800	18.8800	18.8800	18.8800	-0.053%	-3.178%
2021-11-29	18.8900	18.8900	18.8900	18.8900	0.000%	-3.229%
2021-11-26	18.8900	18.8900	18.8900	18.8900	+0.106%	-3.229%
2021-11-24	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.127%
2021-11-23	18.8800	18.8800	18.8800	18.8800	-0.053%	-3.178%
2021-11-22	18.8900	18.8900	18.8900	18.8900	-0.159%	-3.229%
2021-11-19	18.9200	18.9200	18.9200	18.9200	0.000%	-3.383%
2021-11-18	18.9200	18.9200	18.9200	18.9200	0.000%	-3.383%
2021-11-17	18.9200	18.9200	18.9200	18.9200	0.000%	-3.383%
2021-11-16	18.9200	18.9200	18.9200	18.9200	0.000%	-3.383%
2021-11-15	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.383%
2021-11-12	18.9300	18.9300	18.9300	18.9300	-0.053%	-3.434%
2021-11-11	18.9400	18.9400	18.9400	18.9400	0.000%	-3.485%
2021-11-10	18.9400	18.9400	18.9400	18.9400	-0.263%	-3.485%
2021-11-09	18.9900	18.9900	18.9900	18.9900	+0.053%	-3.739%
2021-11-08	18.9800	18.9800	18.9800	18.9800	-0.053%	-3.688%
2021-11-05	18.9900	18.9900	18.9900	18.9900	+0.053%	-3.739%
2021-11-04	18.9800	18.9800	18.9800	18.9800	+0.105%	-3.688%
2021-11-03	18.9600	18.9600	18.9600	18.9600	-0.053%	-3.586%
2021-11-02	18.9700	18.9700	18.9700	18.9700	+0.106%	-3.637%
2021-11-01	18.9500	18.9500	18.9500	18.9500	0.000%	-3.536%
2021-10-29	18.9500	18.9500	18.9500	18.9500	-0.053%	-3.536%
2021-10-28	18.9600	18.9600	18.9600	18.9600	0.000%	-3.586%
2021-10-27	18.9600	18.9600	18.9600	18.9600	0.000%	-3.586%
2021-10-26	18.9600	18.9600	18.9600	18.9600	0.000%	-3.586%
2021-10-25	18.9600	18.9600	18.9600	18.9600	0.000%	-3.586%
2021-10-22	18.9600	18.9600	18.9600	18.9600	0.000%	-3.586%
2021-10-21	18.9600	18.9600	18.9600	18.9600	-0.105%	-3.586%
2021-10-20	18.9800	18.9800	18.9800	18.9800	0.000%	-3.688%
2021-10-19	18.9800	18.9800	18.9800	18.9800	0.000%	-3.688%
2021-10-18	18.9800	18.9800	18.9800	18.9800	-0.053%	-3.688%
2021-10-15	18.9900	18.9900	18.9900	18.9900	-0.053%	-3.739%
2021-10-14	19.0000	19.0000	19.0000	19.0000	0.000%	-3.789%
2021-10-13	19.0000	19.0000	19.0000	19.0000	0.000%	-3.789%
2021-10-12	19.0000	19.0000	19.0000	19.0000	0.000%	-3.789%
2021-10-11	19.0000	19.0000	19.0000	19.0000	-0.053%	-3.789%
2021-10-08	19.0100	19.0100	19.0100	19.0100	-0.053%	-3.840%
2021-10-07	19.0200	19.0200	19.0200	19.0200	-0.053%	-3.891%
2021-10-06	19.0300	19.0300	19.0300	19.0300	-0.053%	-3.941%
2021-10-05	19.0400	19.0400	19.0400	19.0400	-0.052%	-3.992%
2021-10-04	19.0500	19.0500	19.0500	19.0500	0.000%	-4.042%
2021-10-01	19.0500	19.0500	19.0500	19.0500	+0.053%	-4.042%
2021-09-30	19.0400	19.0400	19.0400	19.0400	0.000%	-3.992%
2021-09-29	19.0400	19.0400	19.0400	19.0400	+0.053%	-3.992%
2021-09-28	19.0300	19.0300	19.0300	19.0300	-0.053%	-3.941%
2021-09-27	19.0400	19.0400	19.0400	19.0400	0.000%	-3.992%
2021-09-24	19.0400	19.0400	19.0400	19.0400	-0.052%	-3.992%
2021-09-23	19.0500	19.0500	19.0500	19.0500	-0.052%	-4.042%
2021-09-22	19.0600	19.0600	19.0600	19.0600	-0.052%	-4.092%
2021-09-21	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-09-20	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-09-17	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-09-16	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-09-15	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-14	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-13	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-10	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-09	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-08	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-07	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-03	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-09-02	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-09-01	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-08-31	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-08-30	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-08-27	19.0700	19.0700	19.0700	19.0700	+0.052%	-4.143%
2021-08-26	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-25	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-24	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-23	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-20	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-19	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-18	19.0600	19.0600	19.0600	19.0600	-0.052%	-4.092%
2021-08-17	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-08-16	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-08-13	19.0700	19.0700	19.0700	19.0700	+0.052%	-4.143%
2021-08-12	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-11	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-10	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-08-09	19.0600	19.0600	19.0600	19.0600	-0.052%	-4.092%
2021-08-06	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-08-05	19.0800	19.0800	19.0800	19.0800	-0.105%	-4.193%
2021-08-04	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-08-03	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-08-02	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-07-30	19.1000	19.1000	19.1000	19.1000	+0.052%	-4.293%
2021-07-29	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-07-28	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-07-27	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-07-26	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-07-23	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-07-22	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-07-21	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-07-20	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-07-19	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-07-16	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-07-15	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-07-14	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-07-13	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-07-12	19.0900	19.0900	19.0900	19.0900	-0.052%	-4.243%
2021-07-06	19.1000	19.1000	19.1000	19.1000	+0.105%	-4.293%
2021-07-01	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-06-30	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-06-29	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-06-28	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-06-25	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-06-24	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-06-23	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-06-22	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-06-21	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-06-18	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-06-17	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-06-16	19.0800	19.0800	19.0800	19.0800	-0.105%	-4.193%
2021-06-15	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-06-14	19.1000	19.1000	19.1000	19.1000	-0.052%	-4.293%
2021-06-11	19.1100	19.1100	19.1100	19.1100	-0.052%	-4.343%
2021-06-10	19.1200	19.1200	19.1200	19.1200	+0.052%	-4.393%
2021-06-09	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2021-06-08	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.343%
2021-06-07	19.1000	19.1000	19.1000	19.1000	-0.052%	-4.293%
2021-06-04	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.343%
2021-06-03	19.1000	19.1000	19.1000	19.1000	-0.052%	-4.293%
2021-06-02	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.343%
2021-06-01	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-05-28	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-05-27	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-05-26	19.1000	19.1000	19.1000	19.1000	+0.052%	-4.293%
2021-05-24	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-05-21	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-05-20	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-05-19	19.0700	19.0700	19.0700	19.0700	-0.105%	-4.143%
2021-05-18	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-05-17	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-05-14	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-05-13	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-05-12	19.0700	19.0700	19.0700	19.0700	-0.105%	-4.143%
2021-05-11	19.0900	19.0900	19.0900	19.0900	-0.052%	-4.243%
2021-05-10	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2021-05-07	19.1000	19.1000	19.1000	19.1000	+0.052%	-4.293%
2021-05-06	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-05-05	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-05-04	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-05-03	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-04-30	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-29	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-28	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-04-27	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-04-26	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-23	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-22	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-21	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-20	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-19	19.0800	19.0800	19.0800	19.0800	-0.052%	-4.193%
2021-04-16	19.0900	19.0900	19.0900	19.0900	0.000%	-4.243%
2021-04-15	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.243%
2021-04-14	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-13	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-04-12	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-04-09	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-08	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-07	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2021-04-06	19.0800	19.0800	19.0800	19.0800	+0.105%	-4.193%
2021-04-05	19.0600	19.0600	19.0600	19.0600	-0.052%	-4.092%
2021-04-01	19.0700	19.0700	19.0700	19.0700	+0.052%	-4.143%
2021-03-31	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-03-30	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-03-29	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-03-26	19.0600	19.0600	19.0600	19.0600	-0.052%	-4.092%
2021-03-25	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-24	19.0700	19.0700	19.0700	19.0700	+0.052%	-4.143%
2021-03-23	19.0600	19.0600	19.0600	19.0600	0.000%	-4.092%
2021-03-22	19.0600	19.0600	19.0600	19.0600	+0.052%	-4.092%
2021-03-19	19.0500	19.0500	19.0500	19.0500	0.000%	-4.042%
2021-03-18	19.0500	19.0500	19.0500	19.0500	-0.105%	-4.042%
2021-03-17	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-16	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-15	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-12	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.143%
2021-03-11	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.193%
2021-03-10	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-09	19.0700	19.0700	19.0700	19.0700	0.000%	-4.143%
2021-03-08	19.0700	19.0700	19.0700	19.0700	-0.105%	-4.143%
2021-03-05	19.0900	19.0900	19.0900	19.0900	-0.052%	-4.243%
2021-03-04	19.1000	19.1000	19.1000	19.1000	-0.105%	-4.293%
2021-03-03	19.1200	19.1200	19.1200	19.1200	-0.052%	-4.393%
2021-03-02	19.1300	19.1300	19.1300	19.1300	0.000%	-4.443%
2021-03-01	19.1300	19.1300	19.1300	19.1300	+0.105%	-4.443%
2021-02-26	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2021-02-25	19.1100	19.1100	19.1100	19.1100	-0.209%	-4.343%
2021-02-24	19.1500	19.1500	19.1500	19.1500	-0.052%	-4.543%
2021-02-23	19.1600	19.1600	19.1600	19.1600	0.000%	-4.593%
2021-02-22	19.1600	19.1600	19.1600	19.1600	-0.052%	-4.593%
2021-02-19	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2021-02-18	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2021-02-17	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2021-02-16	19.1700	19.1700	19.1700	19.1700	-0.104%	-4.643%
2021-02-12	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-11	19.1900	19.1900	19.1900	19.1900	-0.052%	-4.742%
2021-02-10	19.2000	19.2000	19.2000	19.2000	+0.052%	-4.792%
2021-02-09	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-08	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-05	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-04	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-03	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-02	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-02-01	19.1900	19.1900	19.1900	19.1900	+0.052%	-4.742%
2021-01-29	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-28	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-27	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-26	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-25	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-22	19.1800	19.1800	19.1800	19.1800	-0.052%	-4.692%
2021-01-21	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-01-20	19.1900	19.1900	19.1900	19.1900	+0.052%	-4.742%
2021-01-19	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-15	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-14	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2021-01-13	19.1800	19.1800	19.1800	19.1800	+0.052%	-4.692%
2021-01-12	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2021-01-11	19.1700	19.1700	19.1700	19.1700	-0.104%	-4.643%
2021-01-08	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-01-07	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-01-06	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2021-01-05	19.1900	19.1900	19.1900	19.1900	-0.052%	-4.742%
2021-01-04	19.2000	19.2000	19.2000	19.2000	+0.052%	-4.792%
2020-12-31	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2020-12-30	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2020-12-29	19.1900	19.1900	19.1900	19.1900	0.000%	-4.742%
2020-12-28	19.1900	19.1900	19.1900	19.1900	+0.052%	-4.742%
2020-12-24	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2020-12-23	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2020-12-22	19.1800	19.1800	19.1800	19.1800	+0.052%	-4.692%
2020-12-21	19.1700	19.1700	19.1700	19.1700	-0.052%	-4.643%
2020-12-18	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2020-12-17	19.1800	19.1800	19.1800	19.1800	0.000%	-4.692%
2020-12-16	19.1800	19.1800	19.1800	19.1800	+0.052%	-4.692%
2020-12-15	19.1700	19.1700	19.1700	19.1700	-0.052%	-4.643%
2020-12-14	19.1800	19.1800	19.1800	19.1800	+0.052%	-4.692%
2020-12-11	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2020-12-10	19.1700	19.1700	19.1700	19.1700	+0.052%	-4.643%
2020-12-09	19.1600	19.1600	19.1600	19.1600	-0.052%	-4.593%
2020-12-08	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2020-12-07	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2020-12-04	19.1700	19.1700	19.1700	19.1700	0.000%	-4.643%
2020-12-03	19.1700	19.1700	19.1700	19.1700	+0.052%	-4.643%
2020-12-02	19.1600	19.1600	19.1600	19.1600	+0.052%	-4.593%
2020-12-01	19.1500	19.1500	19.1500	19.1500	0.000%	-4.543%
2020-11-30	19.1500	19.1500	19.1500	19.1500	0.000%	-4.543%
2020-11-27	19.1500	19.1500	19.1500	19.1500	+0.052%	-4.543%
2020-11-26	19.1400	19.1400	19.1400	19.1400	0.000%	-4.493%
2020-11-25	19.1400	19.1400	19.1400	19.1400	0.000%	-4.493%
2020-11-24	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.493%
2020-11-23	19.1300	19.1300	19.1300	19.1300	-0.052%	-4.443%
2020-11-20	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.493%
2020-11-19	19.1300	19.1300	19.1300	19.1300	-0.052%	-4.443%
2020-11-18	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.493%
2020-11-17	19.1300	19.1300	19.1300	19.1300	0.000%	-4.443%
2020-11-16	19.1300	19.1300	19.1300	19.1300	+0.052%	-4.443%
2020-11-13	19.1200	19.1200	19.1200	19.1200	0.000%	-4.393%
2020-11-12	19.1200	19.1200	19.1200	19.1200	0.000%	-4.393%
2020-11-11	19.1200	19.1200	19.1200	19.1200	0.000%	-4.393%
2020-11-10	19.1200	19.1200	19.1200	19.1200	-0.052%	-4.393%
2020-11-09	19.1300	19.1300	19.1300	19.1300	+0.052%	-4.443%
2020-11-06	19.1200	19.1200	19.1200	19.1200	-0.052%	-4.393%
2020-11-05	19.1300	19.1300	19.1300	19.1300	+0.105%	-4.443%
2020-11-04	19.1100	19.1100	19.1100	19.1100	+0.157%	-4.343%
2020-11-03	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2020-11-02	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2020-10-30	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2020-10-29	19.0800	19.0800	19.0800	19.0800	0.000%	-4.193%
2020-10-28	19.0800	19.0800	19.0800	19.0800	-0.105%	-4.193%
2020-10-27	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2020-10-26	19.1000	19.1000	19.1000	19.1000	0.000%	-4.293%
2020-10-23	19.1000	19.1000	19.1000	19.1000	-0.052%	-4.293%
2020-10-22	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-21	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-20	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-19	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-16	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-15	19.1100	19.1100	19.1100	19.1100	-0.052%	-4.343%
2020-10-14	19.1200	19.1200	19.1200	19.1200	0.000%	-4.393%
2020-10-13	19.1200	19.1200	19.1200	19.1200	+0.052%	-4.393%
2020-10-12	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-09	19.1100	19.1100	19.1100	19.1100	-0.052%	-4.343%
2020-10-08	19.1200	19.1200	19.1200	19.1200	+0.052%	-4.393%
2020-10-07	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-06	19.1100	19.1100	19.1100	19.1100	0.000%	-4.343%
2020-10-05	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.343%
2020-10-02	19.1000	19.1000	19.1000	19.1000	-0.052%	-4.293%

.dark-mode .tVxPrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVxPrN{ color: #333333; background-color: white; border: 2px solid #333333; }BSBAXNORTHERN FUNDS SHORT BOND FUNDmf NASDAQ

BSBAX
NORTHERN FUNDS SHORT BOND FUND
mf NASDAQ