Dark

BSAE
Invesco BulletShares 2021 USD Emerging Markets Debt ETF
stock NASDAQ

Inactive

Dec 15, 2021

24.92USD-0.040%(-0.01)652

Pre-market

0.00USD-100.000%(-24.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	24.9700	24.9700	24.9175	24.9200	-0.040%	652	0.000%
2021-12-14	24.9225	24.9300	24.9225	24.9300	+0.161%	195	-0.040%
2021-12-07	24.8900	24.8900	24.8900	24.8900	-0.160%	180	+0.121%
2021-12-03	24.8910	24.9345	24.2300	24.9300	+0.040%	37,447	-0.040%
2021-12-02	24.8810	24.9200	24.8800	24.9200	-0.040%	1,960	0.000%
2021-12-01	24.8900	24.9300	24.8900	24.9300	0.000%	740	-0.040%
2021-11-30	24.8900	24.9300	24.8900	24.9300	0.000%	1,247	-0.040%
2021-11-26	24.9300	24.9300	24.9300	24.9300	-0.040%	9	-0.040%
2021-11-24	24.9400	24.9400	24.9400	24.9400	0.000%	129	-0.080%
2021-11-23	24.9001	24.9400	24.9000	24.9400	+0.141%	587	-0.080%
2021-11-16	24.9000	24.9050	24.9000	24.9050	0.000%	1,823	+0.060%
2021-11-15	24.9001	24.9050	24.9000	24.9050	0.000%	866	+0.060%
2021-11-12	24.9050	24.9100	24.9050	24.9050	+0.040%	469	+0.060%
2021-11-11	24.8950	24.8950	24.8950	24.8950	-0.040%	354	+0.100%
2021-11-10	24.9000	24.9100	24.9000	24.9050	+0.020%	3,766	+0.060%
2021-11-09	24.9000	24.9100	24.8900	24.9000	+0.020%	586	+0.080%
2021-11-08	24.9000	24.9000	24.8900	24.8950	0.000%	912	+0.100%
2021-11-05	24.9000	24.9000	24.8901	24.8950	0.000%	301	+0.100%
2021-11-04	24.9000	24.9000	24.8900	24.8950	-0.020%	473	+0.100%
2021-11-03	24.9000	24.9000	24.9000	24.9000	+0.020%	110	+0.080%
2021-11-02	24.9000	24.9000	24.8900	24.8950	0.000%	2,197	+0.100%
2021-11-01	24.8800	24.8950	24.8800	24.8950	-0.020%	1,739	+0.100%
2021-10-28	24.9084	24.9084	24.9000	24.9000	-0.060%	824	+0.080%
2021-10-27	24.9001	24.9150	24.9001	24.9150	0.000%	366	+0.020%
2021-10-26	24.9319	24.9319	24.9150	24.9150	-0.020%	307	+0.020%
2021-10-25	24.9200	24.9200	24.9200	24.9200	+0.060%	191	0.000%
2021-10-21	24.9010	24.9050	24.9000	24.9050	-0.080%	4,256	+0.060%
2021-10-15	24.9399	24.9399	24.9250	24.9250	0.000%	269	-0.020%
2021-10-13	24.8700	24.9400	24.8700	24.9250	+0.040%	783	-0.020%
2021-10-12	24.9150	24.9150	24.9150	24.9150	0.000%	364	+0.020%
2021-10-11	24.9150	24.9150	24.9150	24.9150	0.000%	0	+0.020%
2021-10-08	24.9101	24.9150	24.9101	24.9150	-0.020%	431	+0.020%
2021-10-07	24.9101	24.9200	24.9101	24.9200	-0.020%	233	0.000%
2021-10-06	24.9100	24.9250	24.9100	24.9250	-0.040%	247	-0.020%
2021-10-05	24.8910	24.9350	24.8910	24.9350	-0.080%	353	-0.060%
2021-10-04	24.8910	24.9550	24.8900	24.9550	+0.040%	1,656	-0.140%
2021-10-01	24.8910	24.9450	24.8900	24.9450	+0.020%	936	-0.100%
2021-09-30	24.9100	24.9400	24.9100	24.9400	+0.040%	3,004	-0.080%
2021-09-28	24.9100	24.9300	24.9100	24.9300	+0.020%	1,451	-0.040%
2021-09-27	24.9100	24.9250	24.9100	24.9250	-0.060%	145	-0.020%
2021-09-22	24.9101	24.9400	24.9101	24.9400	0.000%	1,000	-0.080%
2021-09-21	24.9300	24.9400	24.9300	24.9400	-0.120%	1,604	-0.080%
2021-09-20	24.9700	24.9700	24.9700	24.9700	+0.080%	200	-0.200%
2021-09-14	24.9500	24.9520	24.9500	24.9500	-0.040%	459	-0.120%
2021-09-07	25.0000	25.0000	24.9600	24.9600	+0.322%	230	-0.160%
2021-09-03	24.8800	24.8800	24.8800	24.8800	-0.639%	1,036	+0.161%
2021-09-01	25.0400	25.0400	25.0400	25.0400	+0.321%	619	-0.479%
2021-08-26	24.9600	24.9600	24.9600	24.9600	0.000%	291	-0.160%
2021-08-25	25.0000	25.0000	24.9600	24.9600	-0.080%	294	-0.160%
2021-08-16	25.0100	25.0100	24.9500	24.9800	+0.040%	268	-0.240%
2021-08-11	24.9921	24.9921	24.9300	24.9700	0.000%	600	-0.200%
2021-08-10	24.9300	24.9700	24.9300	24.9700	+0.060%	269	-0.200%
2021-08-09	24.9300	24.9550	24.9300	24.9550	-0.098%	288	-0.140%
2021-08-05	24.9200	25.0000	24.9200	24.9794	+0.038%	3,153	-0.238%
2021-08-04	24.9100	24.9700	24.9100	24.9700	0.000%	5,850	-0.200%
2021-07-30	24.9623	24.9700	24.9623	24.9700	0.000%	207	-0.200%
2021-07-27	24.9700	24.9700	24.9700	24.9700	0.000%	0	-0.200%
2021-07-26	24.9000	24.9700	24.8900	24.9700	+0.120%	2,540	-0.200%
2021-07-23	24.9607	24.9607	24.9300	24.9400	+0.040%	6,387	-0.080%
2021-07-20	24.9310	24.9336	24.9300	24.9300	-0.080%	830	-0.040%
2021-07-19	24.9283	24.9700	24.9283	24.9500	+0.040%	1,411	-0.120%
2021-07-15	24.9300	24.9400	24.9300	24.9400	-0.040%	1,425	-0.080%
2021-07-14	24.9300	24.9500	24.9300	24.9500	+0.020%	278	-0.120%
2021-07-13	24.8800	24.9450	24.8800	24.9450	+0.040%	2,816	-0.100%
2021-07-09	24.9300	24.9350	24.9300	24.9350	0.000%	827	-0.060%
2021-07-06	24.9300	24.9350	24.9300	24.9350	0.000%	1,020	-0.060%
2021-07-02	24.9350	24.9350	24.9350	24.9350	0.000%	84	-0.060%
2021-07-01	24.9400	24.9400	24.9300	24.9350	0.000%	1,612	-0.060%
2021-06-30	24.9300	24.9350	24.9300	24.9350	+0.080%	406	-0.060%
2021-06-29	24.9310	24.9310	24.9150	24.9150	-0.080%	228	+0.020%
2021-06-25	24.9400	24.9400	24.9301	24.9350	0.000%	1,616	-0.060%
2021-06-24	24.9347	24.9350	24.9347	24.9350	+0.080%	1,498	-0.060%
2021-06-23	24.9000	24.9150	24.9000	24.9150	+0.020%	319	+0.020%
2021-06-22	24.9100	24.9100	24.9100	24.9100	0.000%	192	+0.040%
2021-06-21	24.9100	24.9100	24.9100	24.9100	-0.120%	417	+0.040%
2021-06-18	24.9400	24.9400	24.9400	24.9400	+0.080%	519	-0.080%
2021-06-17	24.9200	24.9200	24.9010	24.9200	0.000%	4,912	0.000%
2021-06-15	24.9400	24.9400	24.9100	24.9200	-0.080%	974	0.000%
2021-06-14	24.9400	24.9400	24.9400	24.9400	+0.060%	361	-0.080%
2021-06-11	24.9200	24.9250	24.9200	24.9250	0.000%	1,515	-0.020%
2021-06-10	24.9200	24.9400	24.9200	24.9250	0.000%	614	-0.020%
2021-06-09	24.9200	24.9250	24.9200	24.9250	-0.080%	241	-0.020%
2021-06-08	24.9800	24.9800	24.9450	24.9450	0.000%	1,098	-0.100%
2021-06-07	24.9799	24.9799	24.9300	24.9450	+0.060%	453	-0.100%
2021-06-03	24.9500	24.9500	24.9300	24.9300	-0.060%	192	-0.040%
2021-06-01	24.9200	24.9450	24.9200	24.9450	+0.100%	829	-0.100%
2021-05-28	24.9100	24.9200	24.9100	24.9200	-0.260%	766	0.000%
2021-05-25	24.9300	24.9850	24.9300	24.9850	0.000%	250	-0.260%
2021-05-24	24.9310	25.0500	24.9310	24.9850	-0.080%	386	-0.260%
2021-05-21	25.0500	25.0500	25.0050	25.0050	0.000%	289	-0.340%
2021-05-19	25.0221	25.0221	25.0050	25.0050	0.000%	1,250	-0.340%
2021-05-18	24.9700	25.0050	24.9601	25.0050	+0.060%	3,126	-0.340%
2021-05-14	24.9900	24.9900	24.9900	24.9900	-0.040%	443	-0.280%
2021-05-12	24.9610	25.0000	24.9600	25.0000	+0.140%	537	-0.320%
2021-05-10	24.9650	24.9900	24.9650	24.9650	0.000%	509	-0.180%
2021-05-07	24.9650	24.9650	24.9401	24.9650	-0.060%	1,217	-0.180%
2021-05-05	24.9900	24.9900	24.9800	24.9800	+0.060%	145	-0.240%
2021-05-04	24.9300	24.9650	24.9300	24.9650	-0.100%	179	-0.180%
2021-05-03	24.9930	24.9930	24.9900	24.9900	-0.140%	2,894	-0.280%
2021-04-30	25.0500	25.0500	25.0250	25.0250	+0.140%	330	-0.420%
2021-04-29	25.0500	25.0500	24.9900	24.9900	0.000%	668	-0.280%
2021-04-28	24.9400	24.9900	24.9400	24.9900	-0.240%	400	-0.280%
2021-04-27	25.0500	25.0500	25.0500	25.0500	+0.361%	151	-0.519%
2021-04-26	24.9400	24.9600	24.9400	24.9600	+0.020%	478	-0.160%
2021-04-23	24.9900	24.9900	24.9550	24.9550	-0.020%	322	-0.140%
2021-04-22	25.0000	25.0092	24.9600	24.9600	-0.100%	1,217	-0.160%
2021-04-21	24.9900	24.9900	24.9300	24.9850	+0.100%	646	-0.260%
2021-04-20	25.0100	25.0100	24.9600	24.9600	-0.379%	125	-0.160%
2021-04-16	25.0071	25.1284	25.0071	25.0550	+0.200%	547	-0.539%
2021-04-14	24.9350	25.0050	24.9350	25.0050	0.000%	395	-0.340%
2021-04-13	24.9800	25.0300	24.9800	25.0050	-0.398%	388	-0.340%
2021-04-12	25.0800	25.1050	25.0200	25.1050	+0.100%	2,460	-0.737%
2021-04-09	25.0600	25.0800	25.0600	25.0800	-0.219%	3,424	-0.638%
2021-04-08	25.0800	25.1350	25.0800	25.1350	+0.020%	3,371	-0.855%
2021-04-07	25.0600	25.1405	25.0600	25.1300	-0.278%	1,208	-0.836%
2021-04-06	25.2000	25.2000	25.2000	25.2000	+0.398%	73	-1.111%
2021-04-05	25.0600	25.1400	25.0600	25.1000	-0.139%	1,571	-0.717%
2021-04-01	25.1350	25.2000	25.0700	25.1350	0.000%	646	-0.855%
2021-03-31	25.2100	25.2100	25.0700	25.1350	+0.020%	1,422	-0.855%
2021-03-30	25.0500	25.2100	25.0500	25.1300	0.000%	4,345	-0.836%
2021-03-29	25.2000	25.2000	25.1300	25.1300	0.000%	730	-0.836%
2021-03-25	25.0500	25.1300	25.0500	25.1300	0.000%	526	-0.836%
2021-03-24	25.2000	25.2000	25.0600	25.1300	+0.080%	726	-0.836%
2021-03-23	25.1200	25.1800	25.0500	25.1100	-0.020%	991	-0.757%
2021-03-22	25.2100	25.2100	25.0600	25.1150	-0.219%	703	-0.776%
2021-03-19	25.1969	25.1969	25.1110	25.1700	0.000%	5,168	-0.993%
2021-03-18	25.1884	25.1884	25.1700	25.1700	0.000%	628	-0.993%
2021-03-17	25.1000	25.2173	25.1000	25.1700	0.000%	5,043	-0.993%
2021-03-16	25.1650	25.1700	25.1650	25.1700	+0.020%	544	-0.993%
2021-03-15	25.1910	25.2300	25.1650	25.1650	-0.040%	1,524	-0.974%
2021-03-12	25.2200	25.2300	25.1649	25.1750	-0.079%	1,375	-1.013%
2021-03-10	25.1700	25.1950	25.1600	25.1950	0.000%	2,969	-1.091%
2021-03-09	25.2300	25.2300	25.1950	25.1950	+0.378%	1,171	-1.091%
2021-03-05	25.2300	25.2300	25.1000	25.1000	-0.219%	905	-0.717%
2021-03-04	25.1789	25.1789	25.1550	25.1550	-0.060%	570	-0.934%
2021-03-01	25.2400	25.2400	25.1700	25.1700	+0.020%	509	-0.993%
2021-02-26	25.2400	25.2400	25.1650	25.1650	-0.040%	497	-0.974%
2021-02-25	25.2500	25.2500	25.1750	25.1750	-0.020%	593	-1.013%
2021-02-23	25.1000	25.1800	25.1000	25.1800	0.000%	664	-1.033%
2021-02-22	25.1000	25.1800	25.1000	25.1800	-0.198%	1,090	-1.033%
2021-02-19	25.2300	25.2600	25.1700	25.2300	-0.079%	1,749	-1.229%
2021-02-18	25.1600	25.2500	25.1600	25.2500	+0.099%	956	-1.307%
2021-02-17	25.2250	25.2900	25.2250	25.2250	+0.219%	1,231	-1.209%
2021-02-16	25.1700	25.2410	25.1700	25.1700	-0.337%	3,075	-0.993%
2021-02-12	25.3099	25.3099	25.2000	25.2550	0.000%	3,569	-1.326%
2021-02-11	25.3000	25.3100	25.2000	25.2550	-0.138%	3,402	-1.326%
2021-02-10	25.3090	25.3090	25.2900	25.2900	+0.079%	102	-1.463%
2021-02-08	25.3200	25.3200	25.1500	25.2700	-0.158%	2,660	-1.385%
2021-02-05	25.3200	25.3200	25.3100	25.3100	+0.040%	1,746	-1.541%
2021-02-04	25.2500	25.3200	25.2500	25.3000	+0.059%	789	-1.502%
2021-02-03	25.2501	25.3100	25.2500	25.2850	+0.119%	2,144	-1.444%
2021-02-02	25.3100	25.3200	25.2550	25.2550	+0.099%	5,135	-1.326%
2021-02-01	25.3100	25.3100	25.2300	25.2300	-0.079%	1,116	-1.229%
2021-01-29	25.2800	25.3000	25.2500	25.2500	-0.198%	1,801	-1.307%
2021-01-27	25.3000	25.3000	25.3000	25.3000	+0.357%	238	-1.502%
2021-01-26	25.2800	25.2800	25.1300	25.2100	0.000%	2,518	-1.150%
2021-01-25	25.2600	25.2800	25.2100	25.2100	-0.198%	630	-1.150%
2021-01-22	25.2337	25.2600	25.1500	25.2600	+0.238%	658	-1.346%
2021-01-20	25.2500	25.2800	25.1510	25.2000	-0.257%	2,009	-1.111%
2021-01-19	25.2900	25.2900	25.2500	25.2650	-0.178%	4,504	-1.366%
2021-01-15	25.3500	25.3500	25.2500	25.3100	+0.119%	2,275	-1.541%
2021-01-14	25.2400	25.3600	25.2400	25.2800	+0.059%	1,237	-1.424%
2021-01-13	25.3004	25.3500	25.2650	25.2650	-0.198%	6,694	-1.366%
2021-01-12	25.3150	25.3150	25.3150	25.3150	-0.099%	426	-1.560%
2021-01-11	25.2800	25.3800	25.2800	25.3400	0.000%	6,225	-1.657%
2021-01-08	25.3600	25.3600	25.2961	25.3400	0.000%	349	-1.657%
2021-01-07	25.3400	25.3400	25.3000	25.3400	+0.257%	697	-1.657%
2021-01-06	25.3600	25.3600	25.2750	25.2750	-0.237%	781	-1.405%
2021-01-04	25.3350	25.3700	25.3350	25.3350	+0.158%	1,571	-1.638%
2020-12-31	25.2500	25.2950	25.2500	25.2950	0.000%	266	-1.483%
2020-12-29	25.3600	25.3700	25.2300	25.2950	+0.020%	1,599	-1.483%
2020-12-28	25.2900	25.3586	25.2900	25.2900	+0.020%	2,142	-1.463%
2020-12-24	25.2850	25.3499	25.2850	25.2850	+0.119%	839	-1.444%
2020-12-23	25.2900	25.2900	25.2550	25.2550	-0.119%	594	-1.326%
2020-12-22	25.3004	25.3004	25.2850	25.2850	+0.020%	402	-1.444%
2020-12-21	25.1800	25.3004	25.1800	25.2800	-0.237%	1,297	-1.424%
2020-12-17	25.3169	25.4200	25.3169	25.3400	+0.039%	862	-1.657%
2020-12-15	25.3717	25.4100	25.2500	25.3300	-0.197%	6,580	-1.619%
2020-12-11	25.4100	25.4100	25.3800	25.3800	+0.020%	825	-1.812%
2020-12-09	25.3512	25.3750	25.3512	25.3750	+0.020%	969	-1.793%
2020-12-07	25.3800	25.3800	25.3100	25.3700	+0.257%	2,694	-1.774%
2020-12-01	25.3050	25.3050	25.3050	25.3050	0.000%	237	-1.521%
2020-11-30	25.3700	25.3700	25.3050	25.3050	-0.138%	479	-1.521%
2020-11-25	25.3800	25.3800	25.3400	25.3400	+0.198%	445	-1.657%
2020-11-23	25.3700	25.3700	25.2900	25.2900	-0.355%	410	-1.463%
2020-11-20	25.4300	25.4300	25.3800	25.3800	-0.039%	787	-1.812%
2020-11-19	25.4000	25.4600	25.3500	25.3900	+0.039%	15,719	-1.851%
2020-11-18	25.4000	25.4500	25.3800	25.3800	+0.079%	2,070	-1.812%
2020-11-17	25.3600	25.4000	25.3600	25.3600	-0.039%	1,546	-1.735%
2020-11-13	25.3600	25.3700	25.3600	25.3700	+0.118%	474	-1.774%
2020-11-11	25.3400	25.3400	25.2700	25.3400	+0.079%	1,454	-1.657%
2020-11-09	25.4200	25.4200	25.3200	25.3200	-0.039%	1,706	-1.580%
2020-11-06	25.3200	25.3300	25.3200	25.3300	0.000%	543	-1.619%
2020-11-05	25.2800	25.4100	25.2800	25.3300	-0.315%	6,814	-1.619%
2020-11-03	25.3800	25.4100	25.3400	25.4100	+0.395%	7,004	-1.928%
2020-10-30	25.2700	25.3100	25.2700	25.3100	-0.079%	345	-1.541%
2020-10-29	25.3300	25.3300	25.3300	25.3300	+0.119%	187	-1.619%
2020-10-28	25.2900	25.3800	25.2900	25.3000	-0.354%	423	-1.502%
2020-10-27	25.3900	25.3900	25.3900	25.3900	+0.079%	906	-1.851%
2020-10-26	25.2300	25.3700	25.2300	25.3700	0.000%	824	-1.774%
2020-10-23	25.3700	25.3700	25.3700	25.3700	+0.197%	170	-1.774%
2020-10-22	25.2500	25.3900	25.2300	25.3200	0.000%	21,973	-1.580%
2020-10-21	25.2800	25.3900	25.2800	25.3200	0.000%	1,485	-1.580%
2020-10-20	25.3800	25.3800	25.3200	25.3200	-0.236%	2,091	-1.580%
2020-10-15	25.3500	25.4500	25.3500	25.3800	0.000%	2,330	-1.812%
2020-10-14	25.4100	25.4100	25.3800	25.3800	-0.039%	3,992	-1.812%
2020-10-12	25.3000	25.4600	25.3000	25.3900	0.000%	3,275	-1.851%
2020-10-09	25.4600	25.4600	25.3600	25.3900	-0.236%	2,224	-1.851%
2020-10-08	25.4700	25.5700	25.4300	25.4500	+0.236%	10,492	-2.083%
2020-10-07	25.4400	25.4600	25.3900	25.3900	+0.039%	4,184	-1.851%
2020-10-06	25.4400	25.4500	25.3800	25.3800	+0.079%	431	-1.812%
2020-10-05	25.4300	25.4300	25.3600	25.3600	+0.039%	3,018	-1.735%
2020-10-02	25.3800	25.3800	25.3500	25.3500	-0.118%	199	-1.696%
2020-10-01	25.4200	25.4200	25.3800	25.3800	-0.157%	1,748	-1.812%
2020-09-30	25.4100	25.5400	25.3400	25.4200	+0.237%	13,202	-1.967%
2020-09-29	25.2900	25.3600	25.2900	25.3600	+0.079%	1,053	-1.735%
2020-09-28	25.4100	25.4400	25.2600	25.3400	-0.315%	5,744	-1.657%
2020-09-24	25.4100	25.4200	25.4100	25.4200	+0.158%	1,064	-1.967%
2020-09-23	25.3500	25.3800	25.3500	25.3800	-0.079%	233	-1.812%
2020-09-22	25.4000	25.4000	25.4000	25.4000	-0.039%	308	-1.890%
2020-09-21	25.4300	25.4300	25.4100	25.4100	-0.275%	1,090	-1.928%
2020-09-18	25.4600	25.5000	25.4200	25.4800	-0.039%	6,082	-2.198%
2020-09-17	25.4900	25.4900	25.4900	25.4900	+0.157%	776	-2.236%
2020-09-11	25.4500	25.4500	25.4500	25.4500	+0.079%	259	-2.083%
2020-09-10	25.4300	25.4300	25.4300	25.4300	0.000%	359	-2.006%
2020-09-09	25.4600	25.4600	25.4300	25.4300	-0.079%	227	-2.006%
2020-09-04	25.4500	25.4800	25.4500	25.4500	0.000%	276	-2.083%
2020-09-02	25.4900	25.4900	25.4500	25.4500	-0.157%	5,713	-2.083%
2020-09-01	25.4600	25.4900	25.4600	25.4900	+0.513%	2,260	-2.236%
2020-08-31	25.3500	25.4600	25.3500	25.3600	-0.314%	1,517	-1.735%
2020-08-28	25.4400	25.4400	25.4400	25.4400	0.000%	1,035	-2.044%
2020-08-26	25.4500	25.4600	25.4200	25.4400	0.000%	691	-2.044%
2020-08-25	25.4500	25.4500	25.4300	25.4400	+0.039%	4,709	-2.044%
2020-08-24	25.4400	25.4400	25.4300	25.4300	-0.196%	4,177	-2.006%
2020-08-20	25.5000	25.5100	25.4800	25.4800	0.000%	3,421	-2.198%
2020-08-19	25.4900	25.4900	25.4800	25.4800	+0.079%	480	-2.198%
2020-08-13	25.4900	25.4900	25.4600	25.4600	-0.078%	246	-2.121%
2020-08-11	25.4300	25.4800	25.4300	25.4800	+0.079%	302	-2.198%
2020-08-07	25.4700	25.4700	25.4500	25.4600	0.000%	954	-2.121%
2020-08-06	25.4600	25.4800	25.4600	25.4600	0.000%	1,470	-2.121%
2020-08-05	25.4900	25.4900	25.4300	25.4600	0.000%	1,371	-2.121%
2020-08-04	25.4300	25.4900	25.4300	25.4600	0.000%	2,265	-2.121%
2020-08-03	25.4100	25.4900	25.4100	25.4600	+0.039%	1,119	-2.121%
2020-07-31	25.4400	25.4700	25.4000	25.4500	0.000%	676	-2.083%
2020-07-30	25.4800	25.4800	25.4400	25.4500	0.000%	1,850	-2.083%
2020-07-29	25.4800	25.4800	25.4500	25.4500	0.000%	1,078	-2.083%
2020-07-28	25.4000	25.4800	25.4000	25.4500	0.000%	670	-2.083%
2020-07-27	25.4800	25.4800	25.4500	25.4500	+0.236%	401	-2.083%
2020-07-23	25.4500	25.4500	25.3300	25.3900	+0.039%	814	-1.851%
2020-07-22	25.3600	25.4400	25.3600	25.3800	0.000%	1,275	-1.812%
2020-07-21	25.4500	25.4500	25.3500	25.3800	+0.079%	1,950	-1.812%
2020-07-20	25.3300	25.3600	25.3300	25.3600	-0.275%	1,529	-1.735%
2020-07-16	25.4900	25.4900	25.4300	25.4300	+0.079%	1,728	-2.006%
2020-07-15	25.4100	25.4800	25.4100	25.4100	+0.039%	1,646	-1.928%
2020-07-14	25.4100	25.4600	25.4000	25.4000	+0.158%	6,399	-1.890%
2020-07-08	25.4200	25.4200	25.3600	25.3600	-0.197%	271	-1.735%
2020-07-02	25.3900	25.4400	25.3900	25.4100	+0.355%	6,060	-1.928%
2020-07-01	25.2600	25.4200	25.2600	25.3200	+0.198%	24,958	-1.580%
2020-06-30	25.2400	25.3000	25.2400	25.2700	-0.158%	550	-1.385%
2020-06-29	25.2200	25.3800	25.2200	25.3100	+0.158%	2,533	-1.541%
2020-06-26	25.3200	25.3200	25.2700	25.2700	-0.197%	315	-1.385%
2020-06-25	25.3800	25.3800	25.3200	25.3200	+0.079%	503	-1.580%
2020-06-24	25.3800	25.3900	25.3000	25.3000	+0.198%	1,986	-1.502%
2020-06-23	25.2500	25.2500	25.2500	25.2500	-0.473%	718	-1.307%
2020-06-22	25.4100	25.4100	25.3200	25.3700	-0.236%	1,637	-1.774%
2020-06-19	25.4400	25.4400	25.4300	25.4300	-0.079%	187	-2.006%
2020-06-18	25.4500	25.4500	25.4500	25.4500	0.000%	427	-2.083%
2020-06-17	25.4800	25.4800	25.4500	25.4500	+0.157%	2,152	-2.083%
2020-06-15	25.3800	25.4100	25.3800	25.4100	-0.079%	379	-1.928%
2020-06-12	25.4300	25.4300	25.4300	25.4300	+0.276%	707	-2.006%
2020-06-11	25.4500	25.4500	25.3600	25.3600	-0.354%	3,610	-1.735%
2020-06-10	25.4800	25.5000	25.4500	25.4500	-0.039%	1,205	-2.083%
2020-06-09	25.4900	25.5100	25.4600	25.4600	0.000%	3,484	-2.121%
2020-06-08	25.5100	25.5200	25.4600	25.4600	0.000%	2,228	-2.121%
2020-06-05	25.4900	25.5000	25.4600	25.4600	+0.039%	1,312	-2.121%
2020-06-04	25.4800	25.4800	25.4300	25.4500	+0.157%	1,641	-2.083%
2020-06-03	25.3900	25.4100	25.3200	25.4100	+0.435%	2,326	-1.928%
2020-06-02	25.3300	25.3300	25.3000	25.3000	-0.158%	1,904	-1.502%
2020-06-01	25.2400	25.4100	25.2400	25.3400	-0.275%	2,121	-1.657%
2020-05-29	25.4100	25.4100	25.4100	25.4100	+0.474%	310	-1.928%
2020-05-28	25.2400	25.2900	25.2400	25.2900	+0.079%	205	-1.463%
2020-05-22	25.3400	25.3400	25.2700	25.2700	0.000%	1,817	-1.385%
2020-05-21	25.3500	25.3500	25.2000	25.2700	+0.159%	5,018	-1.385%
2020-05-20	25.1600	25.2500	25.1600	25.2300	+0.199%	3,356	-1.229%
2020-05-19	25.2000	25.2000	25.1800	25.1800	-0.119%	279	-1.033%
2020-05-15	25.2700	25.2800	25.2100	25.2100	+0.119%	1,279	-1.150%
2020-05-14	25.2400	25.2400	25.1300	25.1800	+0.079%	1,473	-1.033%
2020-05-13	25.0900	25.2300	25.0900	25.1600	+0.239%	2,778	-0.954%
2020-05-12	25.0900	25.1000	25.0900	25.1000	-0.040%	796	-0.717%
2020-05-11	25.1600	25.1600	25.0100	25.1100	0.000%	342	-0.757%
2020-05-08	25.1800	25.1800	25.1100	25.1100	+0.120%	271	-0.757%
2020-05-05	25.1700	25.1700	25.0800	25.0800	+0.040%	230	-0.638%
2020-05-04	24.9800	25.0700	24.9800	25.0700	+0.080%	544	-0.598%
2020-05-01	25.0200	25.0500	24.9600	25.0500	0.000%	852	-0.519%
2020-04-30	25.0600	25.1100	25.0000	25.0500	+0.200%	1,743	-0.519%
2020-04-29	25.0000	25.0000	25.0000	25.0000	+0.200%	653	-0.320%
2020-04-28	24.9500	25.0000	24.9500	24.9500	-0.200%	272	-0.120%
2020-04-27	24.9300	25.0000	24.7400	25.0000	+0.200%	6,147	-0.320%
2020-04-23	24.9900	24.9900	24.9500	24.9500	-0.280%	801	-0.120%
2020-04-22	24.8900	25.0300	24.8900	25.0200	+0.281%	2,126	-0.400%
2020-04-20	24.9200	24.9700	24.9100	24.9500	-0.280%	961	-0.120%
2020-04-14	25.0100	25.0500	24.9400	25.0200	+0.603%	1,644	-0.400%
2020-04-09	24.8600	24.8700	24.8400	24.8700	+0.525%	1,346	+0.201%
2020-04-07	24.6700	24.7400	24.6700	24.7400	+0.162%	1,892	+0.728%
2020-04-06	24.7600	24.7600	24.6700	24.7000	+0.162%	3,021	+0.891%
2020-04-03	24.6800	24.7000	24.5800	24.6600	-0.162%	3,302	+1.054%
2020-04-02	24.7500	24.7700	24.7000	24.7000	+0.203%	1,264	+0.891%
2020-04-01	24.5800	24.6500	24.5800	24.6500	-0.283%	639	+1.095%
2020-03-31	24.7900	24.7900	24.7200	24.7200	0.000%	2,791	+0.809%
2020-03-30	24.7600	24.7600	24.7200	24.7200	0.000%	172	+0.809%
2020-03-27	24.7500	24.7800	24.6300	24.7200	+0.406%	2,100	+0.809%
2020-03-26	24.6200	24.6800	24.6200	24.6200	+0.204%	1,252	+1.219%
2020-03-25	24.5200	24.5700	24.5000	24.5700	+0.491%	1,187	+1.425%
2020-03-24	24.3400	24.4500	24.3400	24.4500	+0.164%	497	+1.922%
2020-03-23	24.3000	24.4100	24.2900	24.4100	-0.082%	8,827	+2.089%
2020-03-19	24.5500	24.5800	24.4100	24.4300	-0.852%	4,393	+2.006%
2020-03-18	24.7200	24.7200	24.5600	24.6400	-1.833%	613	+1.136%
2020-03-17	24.9400	25.1000	24.8400	25.1000	+0.521%	1,905	-0.717%
2020-03-16	25.0900	25.0900	24.9700	24.9700	-1.421%	379	-0.200%
2020-03-13	25.2600	25.3300	25.2200	25.3300	+0.079%	2,280	-1.619%
2020-03-12	25.2300	25.3100	25.0000	25.3100	+0.079%	1,786	-1.541%
2020-03-11	25.5000	25.5500	25.2900	25.2900	-0.276%	680	-1.463%
2020-03-10	25.3100	25.5000	25.3100	25.3600	-0.705%	675	-1.735%
2020-03-06	25.5900	25.5900	25.5400	25.5400	-0.195%	216	-2.428%
2020-03-05	25.6500	25.6500	25.5500	25.5900	+0.039%	4,180	-2.618%
2020-03-03	25.5200	25.5800	25.5200	25.5800	+0.117%	202	-2.580%
2020-02-28	25.5700	25.5700	25.5500	25.5500	-0.078%	1,809	-2.466%
2020-02-26	25.6200	25.6200	25.5700	25.5700	0.000%	510	-2.542%
2020-02-25	25.6200	25.6200	25.5700	25.5700	-0.039%	1,317	-2.542%
2020-02-24	25.6000	25.6300	25.5600	25.5800	-0.234%	451	-2.580%
2020-02-19	25.6700	25.6800	25.6400	25.6400	-0.156%	2,542	-2.808%
2020-02-18	25.6900	25.6900	25.6600	25.6800	+0.234%	600	-2.960%
2020-02-07	25.6200	25.6200	25.5700	25.6200	+0.039%	5,162	-2.732%
2020-02-06	25.6100	25.6600	25.6000	25.6100	0.000%	966	-2.694%
2020-02-05	25.6700	25.6700	25.5900	25.6100	-0.195%	1,266	-2.694%
2020-02-03	25.6600	25.6600	25.6600	25.6600	+0.195%	178	-2.884%
2020-01-30	25.5500	25.6100	25.5500	25.6100	+0.274%	1,037	-2.694%
2020-01-22	25.5100	25.5400	25.5100	25.5400	-0.039%	157	-2.428%
2020-01-21	25.5800	25.5800	25.5500	25.5500	0.000%	654	-2.466%
2020-01-15	25.5500	25.5500	25.5500	25.5500	-0.156%	137	-2.466%
2020-01-14	25.5800	25.5900	25.5800	25.5900	+0.078%	368	-2.618%
2020-01-13	25.5400	25.5700	25.5300	25.5700	-0.195%	1,558	-2.542%
2020-01-09	25.6200	25.6200	25.6200	25.6200	+0.078%	1,128	-2.732%
2020-01-08	25.6000	25.6000	25.6000	25.6000	+0.196%	2,347	-2.656%
2020-01-07	25.5300	25.5500	25.5000	25.5500	0.000%	10,441	-2.466%
2020-01-06	25.5500	25.6000	25.5000	25.5500	-0.117%	734	-2.466%
2020-01-02	25.5700	25.5900	25.5700	25.5800	0.000%	1,526	-2.580%
2019-12-31	25.5800	25.5900	25.5800	25.5800	+0.039%	1,700	-2.580%
2019-12-30	25.5700	25.5700	25.5600	25.5700	+0.078%	328	-2.542%
2019-12-27	25.5300	25.5500	25.5300	25.5500	0.000%	1,168	-2.466%
2019-12-26	25.5500	25.5500	25.5500	25.5500	+0.078%	12	-2.466%
2019-12-24	25.5300	25.5300	25.5200	25.5300	+0.118%	804	-2.389%
2019-12-23	25.5300	25.5300	25.5000	25.5000	-0.430%	486	-2.275%
2019-12-20	25.5300	25.6400	25.5300	25.6100	0.000%	3,654	-2.694%
2019-12-19	25.6400	25.6400	25.6000	25.6100	0.000%	850	-2.694%
2019-12-18	25.6100	25.6100	25.6100	25.6100	+0.039%	1	-2.694%
2019-12-17	25.5700	25.6000	25.5700	25.6000	0.000%	1,533	-2.656%
2019-12-16	25.6000	25.6000	25.6000	25.6000	+0.039%	342	-2.656%
2019-12-13	25.5900	25.5900	25.5900	25.5900	0.000%	555	-2.618%
2019-12-12	25.5900	25.5900	25.5900	25.5900	+0.078%	1	-2.618%
2019-12-11	25.5500	25.5700	25.5500	25.5700	+0.157%	498	-2.542%
2019-12-10	25.5300	25.5300	25.5300	25.5300	-0.078%	105	-2.389%
2019-12-09	25.6000	25.6000	25.5000	25.5500	+0.039%	1,730	-2.466%
2019-12-06	25.5400	25.5400	25.5000	25.5400	-0.039%	365	-2.428%
2019-12-04	25.5300	25.5500	25.5300	25.5500	+0.157%	100	-2.466%
2019-12-03	25.5300	25.5300	25.4600	25.5100	-0.157%	2,343	-2.313%
2019-12-02	25.5500	25.5500	25.5500	25.5500	0.000%	291	-2.466%
2019-11-29	25.5400	25.5500	25.5400	25.5500	+0.118%	747	-2.466%
2019-11-27	25.5100	25.5300	25.4500	25.5200	-0.078%	13,656	-2.351%
2019-11-26	25.5400	25.5400	25.5400	25.5400	0.000%	57	-2.428%

.dark-mode .yqWF24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqWF24{ color: #333333; background-color: white; border: 2px solid #333333; }BSAEInvesco BulletShares 2021 USD Emerging Markets Debt ETFstock NASDAQ

BSAE
Invesco BulletShares 2021 USD Emerging Markets Debt ETF
stock NASDAQ