Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSAAU
BEST SPAC I Acquisition Corp. Unit
stock NASDAQ Unit

At Close
0.00USD0.000%(0.00)1,200
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		11.500011.500011.000011.0000+0.917%1,2000.000%
2026-09-17		10.900010.900010.900010.9000+3.810%300+0.917%
2026-08-21		10.500010.500010.500010.5000+0.865%501+4.762%
2026-07-30		10.760010.760010.410010.4100-10.259%1,487+5.668%
2026-07-29		11.600011.600011.600011.60000.000%235-5.172%
2026-07-24		11.600011.600011.600011.6000-0.855%111-5.172%
2026-07-15		12.500012.500011.700011.7000-2.092%207-5.983%
2026-07-13		11.950011.950011.950011.9500+3.017%2-7.950%
2026-07-07		11.600011.600011.600011.6000-10.769%834-5.172%
2026-07-06		13.000013.000013.000013.00000.000%6-15.385%
2026-07-02		13.000013.000013.000013.0000-1.515%6-15.385%
2026-06-30		13.200013.200013.200013.2000+10.000%4-16.667%
2026-06-29		12.000012.000012.000012.0000-11.243%157-8.333%
2026-06-24		14.300014.300013.520013.5200-6.111%9-18.639%
2026-06-23		14.400014.400014.400014.4000-0.690%4-23.611%
2026-06-22		14.500014.500014.500014.5000-2.880%12-24.138%
2026-06-18		14.990014.990014.930014.9300-3.616%1,374-26.323%
2026-06-17		15.950015.950015.490115.4901-8.882%440-28.987%
2026-06-16		14.000018.200014.000017.0000+13.333%1,162-35.294%
2026-06-15		13.020015.000012.900015.0000+7.143%5,100-26.667%
2026-06-12		14.000014.000014.000014.00000.000%475-21.429%
2026-06-11		14.000016.000014.000014.00000.000%3,378-21.429%
2026-06-10		13.500014.000013.500014.0000+10.149%733-21.429%
2026-06-09		14.000014.050012.000012.7100-9.214%10,420-13.454%
2026-06-08		11.610017.800011.610014.0000+16.764%18,084-21.429%
2026-06-04		11.400011.990011.400011.9900+8.507%1,216-8.257%
2026-06-03		11.490012.000011.010011.0500-0.719%3,203-0.452%
2026-06-01		12.000012.000011.110011.1300-23.188%1,074-1.168%
2026-05-28		11.490016.020011.490014.4900+26.000%11,301-24.086%
2026-05-26		11.500011.500011.500011.5000-3.361%230-4.348%
2026-05-22		12.100012.320011.900011.9000-0.585%2,387-7.563%
2026-05-21		11.880012.300011.410011.9700+2.308%4,242-8.104%
2026-05-20		11.090012.300010.800011.7000+9.244%20,357-5.983%
2026-05-19		10.910011.000010.540010.7100-3.946%5,678+2.708%
2026-05-18		10.500011.950010.500011.1500+6.903%10,915-1.345%
2026-05-15		10.430010.430010.430010.4300-0.096%204+5.465%
2026-05-12		10.440010.440010.440010.4400+0.096%600+5.364%
2026-05-04		10.430010.430010.430010.4300-1.137%1,975+5.465%
2026-05-01		10.361010.550010.350010.5500+1.834%15,200+4.265%
2026-04-30		10.360010.361010.360010.3600-0.010%1,000+6.178%
2026-04-24		10.370010.370010.360010.3610-0.852%846+6.167%
2026-04-09		10.360010.450010.360010.45000.000%1,109+5.263%
2026-04-08		10.360010.450010.360010.45000.000%279+5.263%
2026-04-07		10.360010.450010.360010.4500+0.096%510+5.263%
2026-04-06		10.360010.440010.360010.4400-0.477%283+5.364%
2026-04-02		10.240010.490010.240010.4900+0.865%5,954+4.862%
2026-03-12		10.400010.400010.400010.4000+0.483%109+5.769%
2026-03-10		10.290010.350010.280010.3500+0.097%766+6.280%
2026-03-06		10.340010.340010.340010.3400-0.097%1,100+6.383%
2026-01-26		10.350010.350010.350010.3500-0.957%200+6.280%
2026-01-23		10.310010.450010.310010.4500+1.456%400+5.263%
2026-01-15		10.300010.300010.300010.30000.000%399+6.796%
2025-12-12		10.300010.300010.300010.3000+0.292%192+6.796%
2025-12-10		10.240010.270010.230010.2700+0.391%1,612+7.108%
2025-12-09		10.230010.240010.230010.2300-0.098%874+7.527%
2025-12-08		10.230010.240010.220010.2400+1.236%2,642+7.422%
2025-12-05		10.220010.22009.990010.1150-1.027%47,227+8.749%
2025-12-04		10.230010.230010.220010.2200-0.098%8,575+7.632%
2025-11-28		10.230010.230010.230010.2300+0.098%101+7.527%
2025-11-14		10.220010.220010.210010.2200+0.098%1,100+7.632%
2025-11-12		10.210010.210010.210010.2100-0.098%170+7.738%
2025-11-06		10.220010.220010.220010.2200-1.161%202+7.632%
2025-11-05		10.340010.340010.340010.34000.000%200+6.383%
2025-11-04		10.330010.340010.230010.3400+1.373%1,204+6.383%
2025-10-02		10.180010.200010.180010.2000+0.394%33,460+7.843%
2025-09-30		10.920010.920010.160010.16000.000%321+8.268%
2025-09-29		10.170010.170010.150010.1600-0.098%12,010+8.268%
2025-09-26		10.170010.185010.170010.1700+0.197%6,773+8.161%
2025-09-25		10.150010.150010.150010.15000.000%107+8.374%
2025-09-24		10.200010.200010.150010.1500-0.098%2,459+8.374%
2025-09-22		10.160010.160010.160010.16000.000%107+8.268%
2025-09-19		10.160010.160010.160010.16000.000%105+8.268%
2025-09-18		10.160010.160010.160010.16000.000%108+8.268%
2025-09-17		10.160010.160010.160010.1600+0.099%508+8.268%
2025-09-16		10.150010.150010.150010.15000.000%110+8.374%
2025-09-15		10.140010.150010.140010.1500+0.099%613+8.374%
2025-09-12		10.140010.140010.140010.1400+0.099%112+8.481%
2025-09-11		10.130010.130010.130010.13000.000%118+8.588%
2025-09-10		10.130010.130010.130010.13000.000%114+8.588%
2025-09-09		10.130010.130010.130010.13000.000%116+8.588%
2025-09-08		10.130010.130010.130010.13000.000%116+8.588%
2025-09-05		10.140010.140010.130010.1300+0.198%26,505+8.588%
2025-09-03		10.110010.110010.110010.11000.000%286+8.803%
2025-09-02		10.110010.110010.110010.1100+0.198%119+8.803%
2025-08-29		10.090010.090010.090010.0900-0.395%120+9.019%
2025-08-28		10.130010.130010.120010.1300+0.099%4,285+8.588%
2025-08-27		10.090010.130010.080010.1200+0.297%63,897+8.696%
2025-08-26		10.090010.090010.090010.0900+0.099%125+9.019%
2025-08-25		10.080010.080010.080010.08000.000%299+9.127%
2025-08-22		10.080010.080010.080010.0800-0.592%130+9.127%
2025-08-21		10.080010.140010.080010.1400+0.198%568+8.481%
2025-08-20		10.110010.120010.080010.1200+0.099%23,157+8.696%
2025-08-19		10.110010.110010.110010.11000.000%227+8.803%
2025-08-18		10.110010.110010.110010.11000.000%205+8.803%
2025-08-15		10.110010.110010.110010.11000.000%171+8.803%
2025-08-14		10.110010.110010.110010.11000.000%109+8.803%
2025-08-13		10.110010.110010.110010.11000.000%209+8.803%
2025-08-12		10.110010.110010.110010.11000.000%3,744+8.803%
2025-08-11		10.110010.110010.110010.11000.000%142+8.803%
2025-08-08		10.110010.110010.110010.11000.000%2,631+8.803%
2025-08-07		10.130010.140010.110010.1100-0.049%193,064+8.803%
2025-08-06		10.100010.130010.100010.1150+0.244%3,865+8.749%
2025-08-05		10.140010.140010.090010.0904-2.120%649+9.015%
2025-08-01		10.309010.309010.309010.3090+1.868%371+6.703%
2025-07-31		10.150010.216110.120010.1200-0.345%10,093+8.696%
2025-07-30		10.155010.155010.155010.1550+0.545%200+8.321%
2025-07-29		10.110010.125010.100010.10000.000%25,340+8.911%
2025-07-28		10.090010.120010.090010.1000+0.099%53,124+8.911%
2025-07-25		10.080010.211310.080010.09000.000%8,935+9.019%
2025-07-24		10.090010.202310.080010.09000.000%2,015+9.019%
2025-07-23		10.090010.110010.090010.0900+0.099%14,921+9.019%
2025-07-22		10.080010.080010.080010.0800+0.099%1,570+9.127%
2025-07-18		10.070010.070010.070010.0700+0.199%5,288+9.235%
2025-07-17		10.050010.060010.050010.05000.000%7,340+9.453%
2025-07-16		10.053710.053710.050010.0500-0.099%774+9.453%
2025-07-15		10.050010.060010.050010.0600+0.100%72,607+9.344%
2025-07-14		10.050010.050010.045010.05000.000%212,716+9.453%
2025-07-11		10.040010.050010.040010.0500+0.100%80,828+9.453%
2025-07-10		10.040010.045010.040010.04000.000%58,113+9.562%
2025-07-09		10.120010.120010.040010.0400-0.100%10,535+9.562%
2025-07-08		10.030010.050010.030010.0500+0.299%118,136+9.453%
2025-07-02		10.030010.030010.020010.0200-0.149%18,937+9.780%
2025-07-01		10.030010.035010.030010.0350-0.050%3,774+9.616%
2025-06-30		10.040010.050010.040010.0400-0.100%22,385+9.562%
2025-06-27		10.040010.100010.040010.0500+0.050%179,233+9.453%
2025-06-26		10.050010.050010.040010.04500.000%25,811+9.507%
2025-06-25		10.040010.050010.040010.0450+0.050%113,240+9.507%
2025-06-24		10.030110.040010.030010.0400+0.050%10,592+9.562%
2025-06-23		10.030010.040010.025010.0350-0.050%126,792+9.616%
2025-06-20		10.030010.040010.030010.0400+0.100%75,309+9.562%
2025-06-18		10.030910.040010.025010.0300-0.050%89,912+9.671%
2025-06-17		10.030010.040010.030010.0350-0.050%113,281+9.616%
2025-06-16		10.010010.040010.010010.0400+0.200%375,355+9.562%
2025-06-13		10.010010.045010.010010.02000.000%2,558,274+9.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC