Dark

BSAAU
BEST SPAC I Acquisition Corp. Unit
stock NASDAQ Unit

At Close

Jul 30, 2026 12:19:02 PM EDT

10.41USD0.000%(+10.41)1,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.7600	10.7600	10.4100	10.4100	-10.259%	1,487	0.000%
2026-07-29	11.6000	11.6000	11.6000	11.6000	0.000%	235	-10.259%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-0.855%	111	-10.259%
2026-07-15	12.5000	12.5000	11.7000	11.7000	-2.092%	207	-11.026%
2026-07-13	11.9500	11.9500	11.9500	11.9500	+3.017%	2	-12.887%
2026-07-07	11.6000	11.6000	11.6000	11.6000	-10.769%	834	-10.259%
2026-07-06	13.0000	13.0000	13.0000	13.0000	0.000%	6	-19.923%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-1.515%	6	-19.923%
2026-06-30	13.2000	13.2000	13.2000	13.2000	+10.000%	4	-21.136%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-11.243%	157	-13.250%
2026-06-24	14.3000	14.3000	13.5200	13.5200	-6.111%	9	-23.003%
2026-06-23	14.4000	14.4000	14.4000	14.4000	-0.690%	4	-27.708%
2026-06-22	14.5000	14.5000	14.5000	14.5000	-2.880%	12	-28.207%
2026-06-18	14.9900	14.9900	14.9300	14.9300	-3.616%	1,374	-30.275%
2026-06-17	15.9500	15.9500	15.4901	15.4901	-8.882%	440	-32.796%
2026-06-16	14.0000	18.2000	14.0000	17.0000	+13.333%	1,162	-38.765%
2026-06-15	13.0200	15.0000	12.9000	15.0000	+7.143%	5,100	-30.600%
2026-06-12	14.0000	14.0000	14.0000	14.0000	0.000%	475	-25.643%
2026-06-11	14.0000	16.0000	14.0000	14.0000	0.000%	3,378	-25.643%
2026-06-10	13.5000	14.0000	13.5000	14.0000	+10.149%	733	-25.643%
2026-06-09	14.0000	14.0500	12.0000	12.7100	-9.214%	10,420	-18.096%
2026-06-08	11.6100	17.8000	11.6100	14.0000	+16.764%	18,084	-25.643%
2026-06-04	11.4000	11.9900	11.4000	11.9900	+8.507%	1,216	-13.178%
2026-06-03	11.4900	12.0000	11.0100	11.0500	-0.719%	3,203	-5.792%
2026-06-01	12.0000	12.0000	11.1100	11.1300	-23.188%	1,074	-6.469%
2026-05-28	11.4900	16.0200	11.4900	14.4900	+26.000%	11,301	-28.157%
2026-05-26	11.5000	11.5000	11.5000	11.5000	-3.361%	230	-9.478%
2026-05-22	12.1000	12.3200	11.9000	11.9000	-0.585%	2,387	-12.521%
2026-05-21	11.8800	12.3000	11.4100	11.9700	+2.308%	4,242	-13.033%
2026-05-20	11.0900	12.3000	10.8000	11.7000	+9.244%	20,357	-11.026%
2026-05-19	10.9100	11.0000	10.5400	10.7100	-3.946%	5,678	-2.801%
2026-05-18	10.5000	11.9500	10.5000	11.1500	+6.903%	10,915	-6.637%
2026-05-15	10.4300	10.4300	10.4300	10.4300	-0.096%	204	-0.192%
2026-05-12	10.4400	10.4400	10.4400	10.4400	+0.096%	600	-0.287%
2026-05-04	10.4300	10.4300	10.4300	10.4300	-1.137%	1,975	-0.192%
2026-05-01	10.3610	10.5500	10.3500	10.5500	+1.834%	15,200	-1.327%
2026-04-30	10.3600	10.3610	10.3600	10.3600	-0.010%	1,000	+0.483%
2026-04-24	10.3700	10.3700	10.3600	10.3610	-0.852%	846	+0.473%
2026-04-09	10.3600	10.4500	10.3600	10.4500	0.000%	1,109	-0.383%
2026-04-08	10.3600	10.4500	10.3600	10.4500	0.000%	279	-0.383%
2026-04-07	10.3600	10.4500	10.3600	10.4500	+0.096%	510	-0.383%
2026-04-06	10.3600	10.4400	10.3600	10.4400	-0.477%	283	-0.287%
2026-04-02	10.2400	10.4900	10.2400	10.4900	+0.865%	5,954	-0.763%
2026-03-12	10.4000	10.4000	10.4000	10.4000	+0.483%	109	+0.096%
2026-03-10	10.2900	10.3500	10.2800	10.3500	+0.097%	766	+0.580%
2026-03-06	10.3400	10.3400	10.3400	10.3400	-0.097%	1,100	+0.677%
2026-01-26	10.3500	10.3500	10.3500	10.3500	-0.957%	200	+0.580%
2026-01-23	10.3100	10.4500	10.3100	10.4500	+1.456%	400	-0.383%
2026-01-15	10.3000	10.3000	10.3000	10.3000	0.000%	399	+1.068%
2025-12-12	10.3000	10.3000	10.3000	10.3000	+0.292%	192	+1.068%
2025-12-10	10.2400	10.2700	10.2300	10.2700	+0.391%	1,612	+1.363%
2025-12-09	10.2300	10.2400	10.2300	10.2300	-0.098%	874	+1.760%
2025-12-08	10.2300	10.2400	10.2200	10.2400	+1.236%	2,642	+1.660%
2025-12-05	10.2200	10.2200	9.9900	10.1150	-1.027%	47,227	+2.916%
2025-12-04	10.2300	10.2300	10.2200	10.2200	-0.098%	8,575	+1.859%
2025-11-28	10.2300	10.2300	10.2300	10.2300	+0.098%	101	+1.760%
2025-11-14	10.2200	10.2200	10.2100	10.2200	+0.098%	1,100	+1.859%
2025-11-12	10.2100	10.2100	10.2100	10.2100	-0.098%	170	+1.959%
2025-11-06	10.2200	10.2200	10.2200	10.2200	-1.161%	202	+1.859%
2025-11-05	10.3400	10.3400	10.3400	10.3400	0.000%	200	+0.677%
2025-11-04	10.3300	10.3400	10.2300	10.3400	+1.373%	1,204	+0.677%
2025-10-02	10.1800	10.2000	10.1800	10.2000	+0.394%	33,460	+2.059%
2025-09-30	10.9200	10.9200	10.1600	10.1600	0.000%	321	+2.461%
2025-09-29	10.1700	10.1700	10.1500	10.1600	-0.098%	12,010	+2.461%
2025-09-26	10.1700	10.1850	10.1700	10.1700	+0.197%	6,773	+2.360%
2025-09-25	10.1500	10.1500	10.1500	10.1500	0.000%	107	+2.562%
2025-09-24	10.2000	10.2000	10.1500	10.1500	-0.098%	2,459	+2.562%
2025-09-22	10.1600	10.1600	10.1600	10.1600	0.000%	107	+2.461%
2025-09-19	10.1600	10.1600	10.1600	10.1600	0.000%	105	+2.461%
2025-09-18	10.1600	10.1600	10.1600	10.1600	0.000%	108	+2.461%
2025-09-17	10.1600	10.1600	10.1600	10.1600	+0.099%	508	+2.461%
2025-09-16	10.1500	10.1500	10.1500	10.1500	0.000%	110	+2.562%
2025-09-15	10.1400	10.1500	10.1400	10.1500	+0.099%	613	+2.562%
2025-09-12	10.1400	10.1400	10.1400	10.1400	+0.099%	112	+2.663%
2025-09-11	10.1300	10.1300	10.1300	10.1300	0.000%	118	+2.764%
2025-09-10	10.1300	10.1300	10.1300	10.1300	0.000%	114	+2.764%
2025-09-09	10.1300	10.1300	10.1300	10.1300	0.000%	116	+2.764%
2025-09-08	10.1300	10.1300	10.1300	10.1300	0.000%	116	+2.764%
2025-09-05	10.1400	10.1400	10.1300	10.1300	+0.198%	26,505	+2.764%
2025-09-03	10.1100	10.1100	10.1100	10.1100	0.000%	286	+2.967%
2025-09-02	10.1100	10.1100	10.1100	10.1100	+0.198%	119	+2.967%
2025-08-29	10.0900	10.0900	10.0900	10.0900	-0.395%	120	+3.171%
2025-08-28	10.1300	10.1300	10.1200	10.1300	+0.099%	4,285	+2.764%
2025-08-27	10.0900	10.1300	10.0800	10.1200	+0.297%	63,897	+2.866%
2025-08-26	10.0900	10.0900	10.0900	10.0900	+0.099%	125	+3.171%
2025-08-25	10.0800	10.0800	10.0800	10.0800	0.000%	299	+3.274%
2025-08-22	10.0800	10.0800	10.0800	10.0800	-0.592%	130	+3.274%
2025-08-21	10.0800	10.1400	10.0800	10.1400	+0.198%	568	+2.663%
2025-08-20	10.1100	10.1200	10.0800	10.1200	+0.099%	23,157	+2.866%
2025-08-19	10.1100	10.1100	10.1100	10.1100	0.000%	227	+2.967%
2025-08-18	10.1100	10.1100	10.1100	10.1100	0.000%	205	+2.967%
2025-08-15	10.1100	10.1100	10.1100	10.1100	0.000%	171	+2.967%
2025-08-14	10.1100	10.1100	10.1100	10.1100	0.000%	109	+2.967%
2025-08-13	10.1100	10.1100	10.1100	10.1100	0.000%	209	+2.967%
2025-08-12	10.1100	10.1100	10.1100	10.1100	0.000%	3,744	+2.967%
2025-08-11	10.1100	10.1100	10.1100	10.1100	0.000%	142	+2.967%
2025-08-08	10.1100	10.1100	10.1100	10.1100	0.000%	2,631	+2.967%
2025-08-07	10.1300	10.1400	10.1100	10.1100	-0.049%	193,064	+2.967%
2025-08-06	10.1000	10.1300	10.1000	10.1150	+0.244%	3,865	+2.916%
2025-08-05	10.1400	10.1400	10.0900	10.0904	-2.120%	649	+3.167%
2025-08-01	10.3090	10.3090	10.3090	10.3090	+1.868%	371	+0.980%
2025-07-31	10.1500	10.2161	10.1200	10.1200	-0.345%	10,093	+2.866%
2025-07-30	10.1550	10.1550	10.1550	10.1550	+0.545%	200	+2.511%
2025-07-29	10.1100	10.1250	10.1000	10.1000	0.000%	25,340	+3.069%
2025-07-28	10.0900	10.1200	10.0900	10.1000	+0.099%	53,124	+3.069%
2025-07-25	10.0800	10.2113	10.0800	10.0900	0.000%	8,935	+3.171%
2025-07-24	10.0900	10.2023	10.0800	10.0900	0.000%	2,015	+3.171%
2025-07-23	10.0900	10.1100	10.0900	10.0900	+0.099%	14,921	+3.171%
2025-07-22	10.0800	10.0800	10.0800	10.0800	+0.099%	1,570	+3.274%
2025-07-18	10.0700	10.0700	10.0700	10.0700	+0.199%	5,288	+3.376%
2025-07-17	10.0500	10.0600	10.0500	10.0500	0.000%	7,340	+3.582%
2025-07-16	10.0537	10.0537	10.0500	10.0500	-0.099%	774	+3.582%
2025-07-15	10.0500	10.0600	10.0500	10.0600	+0.100%	72,607	+3.479%
2025-07-14	10.0500	10.0500	10.0450	10.0500	0.000%	212,716	+3.582%
2025-07-11	10.0400	10.0500	10.0400	10.0500	+0.100%	80,828	+3.582%
2025-07-10	10.0400	10.0450	10.0400	10.0400	0.000%	58,113	+3.685%
2025-07-09	10.1200	10.1200	10.0400	10.0400	-0.100%	10,535	+3.685%
2025-07-08	10.0300	10.0500	10.0300	10.0500	+0.299%	118,136	+3.582%
2025-07-02	10.0300	10.0300	10.0200	10.0200	-0.149%	18,937	+3.892%
2025-07-01	10.0300	10.0350	10.0300	10.0350	-0.050%	3,774	+3.737%
2025-06-30	10.0400	10.0500	10.0400	10.0400	-0.100%	22,385	+3.685%
2025-06-27	10.0400	10.1000	10.0400	10.0500	+0.050%	179,233	+3.582%
2025-06-26	10.0500	10.0500	10.0400	10.0450	0.000%	25,811	+3.634%
2025-06-25	10.0400	10.0500	10.0400	10.0450	+0.050%	113,240	+3.634%
2025-06-24	10.0301	10.0400	10.0300	10.0400	+0.050%	10,592	+3.685%
2025-06-23	10.0300	10.0400	10.0250	10.0350	-0.050%	126,792	+3.737%
2025-06-20	10.0300	10.0400	10.0300	10.0400	+0.100%	75,309	+3.685%
2025-06-18	10.0309	10.0400	10.0250	10.0300	-0.050%	89,912	+3.789%
2025-06-17	10.0300	10.0400	10.0300	10.0350	-0.050%	113,281	+3.737%
2025-06-16	10.0100	10.0400	10.0100	10.0400	+0.200%	375,355	+3.685%
2025-06-13	10.0100	10.0450	10.0100	10.0200	0.000%	2,558,274	+3.892%

.dark-mode .L6T37y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6T37y{ color: #333333; background-color: white; border: 2px solid #333333; }BSAAUBEST SPAC I Acquisition Corp. Unitstock NASDAQ Unit

BSAAU
BEST SPAC I Acquisition Corp. Unit
stock NASDAQ Unit