Dark

BSAA
BEST SPAC I Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)1,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.1550	11.3000	11.1550	11.3000	0.000%	2,181	0.000%
2026-09-28	11.1250	11.3000	11.1250	11.3000	0.000%	330	0.000%
2026-09-22	11.1500	11.3200	11.1000	11.3000	+1.345%	4,972	0.000%
2026-09-21	10.9000	11.1500	10.9000	11.1500	+2.294%	5,742	+1.345%
2026-09-18	10.9000	10.9000	10.9000	10.9000	-0.547%	1,357	+3.670%
2026-09-17	10.8200	10.9800	10.6600	10.9600	-0.182%	6,152	+3.102%
2026-09-15	10.8800	10.9800	10.8200	10.9800	-1.081%	4,414	+2.914%
2026-09-11	10.9900	11.1000	10.9900	11.1000	-0.270%	952	+1.802%
2026-09-09	10.8700	11.1300	10.8700	11.1300	+0.361%	2,278	+1.527%
2026-09-08	10.9500	11.0900	10.8200	11.0900	-1.858%	3,443	+1.894%
2026-09-04	11.3000	11.3000	11.3000	11.3000	+3.102%	896	0.000%
2026-09-03	10.9600	11.1250	10.9500	10.9600	-2.012%	1,830	+3.102%
2026-09-01	11.1800	11.3000	11.0450	11.1850	+0.766%	7,213	+1.028%
2026-08-31	11.1000	11.1000	10.8300	11.1000	+0.362%	2,703	+1.802%
2026-08-28	11.0300	11.0900	10.8000	11.0600	-1.601%	5,417	+2.170%
2026-08-27	11.3040	11.3160	11.0400	11.2400	-0.882%	3,947	+0.534%
2026-08-26	11.2100	11.3400	11.0400	11.3400	+2.254%	1,615	-0.353%
2026-08-25	11.3300	11.3300	11.0500	11.0900	-2.805%	16,492	+1.894%
2026-08-24	11.5100	12.2400	11.2700	11.4100	-4.917%	19,804	-0.964%
2026-08-21	11.8500	12.4900	11.2600	12.0000	+6.289%	89,275	-5.833%
2026-08-20	11.0700	11.2900	11.0700	11.2900	+0.939%	74,824	+0.089%
2026-08-19	11.4900	11.4900	11.0892	11.1850	-0.313%	3,983	+1.028%
2026-08-18	11.0800	11.3050	11.0300	11.2201	+0.449%	6,239	+0.712%
2026-08-17	11.1700	11.1700	11.0605	11.1700	+0.134%	461	+1.164%
2026-08-14	11.1550	11.1550	11.1550	11.1550	-1.545%	1,580	+1.300%
2026-08-13	11.3300	11.5263	11.1299	11.3300	+0.044%	2,827	-0.265%
2026-08-12	11.1000	11.3250	11.1000	11.3250	+0.133%	2,280	-0.221%
2026-08-11	11.2000	11.5581	11.1300	11.3100	-0.789%	5,460	-0.088%
2026-08-10	11.1600	11.4800	11.1600	11.4000	-0.984%	2,504	-0.877%
2026-08-07	11.0700	11.5301	11.0400	11.5133	+3.166%	5,034	-1.853%
2026-08-06	11.1700	11.3500	11.0500	11.1600	-2.105%	3,240	+1.254%
2026-08-05	11.3950	11.7000	11.0400	11.4000	-2.979%	4,764	-0.877%
2026-08-04	11.5900	11.7500	11.1025	11.7500	+2.085%	2,177	-3.830%
2026-08-03	11.0000	11.7500	10.7500	11.5100	+6.083%	25,834	-1.825%
2026-07-31	10.8000	10.9700	10.6014	10.8500	+1.782%	6,532	+4.147%
2026-07-30	11.2700	11.7300	10.3100	10.6600	-7.062%	43,466	+6.004%
2026-07-29	11.6200	11.7460	11.3100	11.4700	-4.693%	8,207	-1.482%
2026-07-28	11.6900	12.5200	11.6900	12.0348	+1.175%	22,816	-6.106%
2026-07-27	11.9000	12.0400	11.6900	11.8950	+0.422%	2,093	-5.002%
2026-07-24	11.6900	11.9000	11.5100	11.8450	-1.456%	3,063	-4.601%
2026-07-22	11.6700	12.0200	11.6700	12.0200	-0.249%	815	-5.990%
2026-07-21	11.8300	12.0500	11.8100	12.0500	+0.250%	2,081	-6.224%
2026-07-17	11.8000	12.2000	11.8000	12.0200	+1.520%	2,795	-5.990%
2026-07-16	11.5100	11.9500	11.5000	11.8400	-1.251%	4,115	-4.561%
2026-07-15	11.9000	11.9900	11.4001	11.9900	0.000%	1,582	-5.755%
2026-07-14	11.4300	11.9900	11.2900	11.9900	+0.587%	4,496	-5.755%
2026-07-13	11.6200	12.2400	11.6100	11.9200	-0.584%	7,541	-5.201%
2026-07-10	12.0200	12.3500	11.3435	11.9900	-2.915%	11,062	-5.755%
2026-07-09	11.9700	12.7500	11.9700	12.3500	+3.553%	35,551	-8.502%
2026-07-08	11.6600	11.9263	11.6000	11.9263	+0.814%	1,374	-5.251%
2026-07-07	12.0100	12.1200	11.4000	11.8300	-1.962%	5,520	-4.480%
2026-07-06	11.9850	13.5000	11.9850	12.0667	+0.472%	53,624	-6.354%
2026-07-02	12.1500	12.5000	12.0100	12.0100	+5.259%	2,326	-5.912%
2026-07-01	11.4000	12.1900	11.4000	11.4100	-3.875%	15,820	-0.964%
2026-06-30	11.9800	11.9900	11.8700	11.8700	+1.453%	1,271	-4.802%
2026-06-29	11.9800	11.9800	11.6000	11.7000	+0.805%	1,195	-3.419%
2026-06-26	11.2200	11.9900	11.2200	11.6066	+1.235%	3,399	-2.642%
2026-06-25	12.7500	13.2000	11.0000	11.4650	-10.500%	18,249	-1.439%
2026-06-24	13.3000	14.0000	12.5199	12.8100	-1.462%	12,947	-11.788%
2026-06-23	13.0506	14.0680	12.2400	13.0001	-0.408%	16,984	-13.078%
2026-06-22	14.5000	14.5000	13.0000	13.0534	-9.728%	3,319	-13.433%
2026-06-18	14.0000	15.9000	14.0000	14.4600	-1.398%	4,822	-21.853%
2026-06-17	15.9000	15.9000	13.8000	14.6650	-0.644%	4,741	-22.946%
2026-06-16	15.0300	17.2000	14.7600	14.7600	-2.252%	6,065	-23.442%
2026-06-15	14.4237	15.9400	12.5100	15.1000	+9.619%	26,508	-25.166%
2026-06-12	13.2000	13.7750	12.8892	13.7750	+4.356%	2,362	-17.967%
2026-06-11	14.4900	14.5500	12.5200	13.2000	-1.932%	8,521	-14.394%
2026-06-10	13.2200	14.0000	12.9000	13.4600	+8.548%	10,323	-16.048%
2026-06-09	11.6200	15.0900	11.6200	12.4000	+8.202%	86,798	-8.871%
2026-06-08	11.6900	11.6900	11.2700	11.4600	+1.686%	25,252	-1.396%
2026-06-05	11.7450	11.7450	11.2600	11.2700	-4.167%	4,095	+0.266%
2026-06-04	11.2000	12.0300	11.2000	11.7600	+3.795%	15,216	-3.912%
2026-06-03	11.2200	11.6500	11.2100	11.3300	+0.088%	3,544	-0.265%
2026-06-02	11.3000	11.5550	11.3000	11.3200	-1.135%	1,968	-0.177%
2026-06-01	11.4200	11.7000	11.2100	11.4500	-2.137%	4,732	-1.310%
2026-05-29	12.4440	12.6000	11.0101	11.7000	-8.594%	30,361	-3.419%
2026-05-28	11.0200	13.3700	11.0200	12.8000	+13.879%	61,725	-11.719%
2026-05-27	11.1000	11.2650	11.0100	11.2400	-1.404%	8,074	+0.534%
2026-05-26	11.7000	11.7000	11.2000	11.4000	-6.327%	4,128	-0.877%
2026-05-22	12.3800	12.5400	11.1000	12.1700	+1.417%	23,130	-7.149%
2026-05-21	11.5000	12.9499	11.0401	12.0000	+0.503%	31,304	-5.833%
2026-05-20	10.7000	11.9799	10.5160	11.9400	+11.589%	136,857	-5.360%
2026-05-19	10.9700	10.9700	10.3000	10.7000	-2.727%	139,497	+5.607%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+6.589%	751	+2.727%
2026-05-14	10.2700	10.3200	10.2600	10.3200	-0.097%	3,311	+9.496%
2026-05-13	10.3300	10.3300	10.3300	10.3300	0.000%	270	+9.390%
2026-05-12	10.3300	10.3300	10.3300	10.3300	+0.291%	255	+9.390%
2026-05-11	10.3000	10.3000	10.3000	10.3000	-0.097%	9,996	+9.709%
2026-05-08	10.3100	10.3100	10.3100	10.3100	+0.097%	4,066	+9.602%
2026-05-06	10.3360	10.3400	10.2750	10.3000	-0.194%	30,518	+9.709%
2026-05-05	10.3160	10.3200	10.3160	10.3200	+0.194%	7,700	+9.496%
2026-05-04	10.3100	10.3100	10.3000	10.3000	-0.097%	2,131	+9.709%
2026-05-01	10.3000	10.3100	10.3000	10.3100	-0.194%	8,902	+9.602%
2026-04-30	10.3300	10.3300	10.3300	10.3300	+0.291%	10,000	+9.390%
2026-04-29	10.2900	10.3000	10.2900	10.3000	+0.390%	10,000	+9.709%
2026-04-23	10.2600	10.2600	10.2600	10.2600	-0.097%	30,000	+10.136%
2026-04-17	10.2700	10.2700	10.2700	10.2700	+0.345%	10,200	+10.029%
2026-04-07	10.2401	10.2401	10.2200	10.2347	-0.344%	8,500	+10.409%
2026-04-02	10.2600	10.2800	10.2600	10.2700	+0.097%	7,610	+10.029%
2026-03-27	10.2600	10.2600	10.2600	10.2600	+0.098%	100	+10.136%
2026-03-17	10.2200	10.2500	10.2200	10.2500	+0.490%	200	+10.244%
2026-03-16	10.2500	10.2500	10.2000	10.2000	0.000%	4,454	+10.784%
2026-03-02	10.2000	10.2000	10.2000	10.2000	-0.391%	738	+10.784%
2026-02-26	10.2400	10.2400	10.2400	10.2400	+0.196%	106	+10.352%
2026-02-17	10.2200	10.2200	10.2200	10.2200	+0.196%	1,099	+10.568%
2026-02-13	10.2000	10.2000	10.2000	10.2000	0.000%	4,643	+10.784%
2026-02-05	10.2000	10.2000	10.2000	10.2000	0.000%	2,143	+10.784%
2026-02-02	10.1950	10.2000	10.1950	10.2000	+0.097%	809	+10.784%
2026-01-30	10.1900	10.1901	10.1900	10.1901	+0.099%	3,953	+10.892%
2026-01-29	10.1800	10.1800	10.1800	10.1800	-0.196%	135	+11.002%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+0.196%	100	+10.784%
2026-01-27	10.1900	10.1900	10.1800	10.1800	0.000%	302	+11.002%
2026-01-26	10.1900	10.1900	10.1800	10.1800	0.000%	277	+11.002%
2026-01-23	10.1900	10.1900	10.1800	10.1800	0.000%	8,170	+11.002%
2026-01-22	10.1900	10.1900	10.1800	10.1800	0.000%	300	+11.002%
2026-01-21	10.1800	10.1900	10.1800	10.1800	0.000%	1,855	+11.002%
2026-01-20	10.1800	10.1800	10.1800	10.1800	+0.098%	209	+11.002%
2026-01-16	10.1900	10.1900	10.1700	10.1700	0.000%	200	+11.111%
2026-01-15	10.1700	10.1700	10.1700	10.1700	-0.196%	115	+11.111%
2026-01-07	10.1700	10.1900	10.1700	10.1900	+0.295%	1,347	+10.893%
2026-01-06	10.1200	10.1600	10.1200	10.1600	+0.395%	301,620	+11.220%
2026-01-05	10.1200	10.1200	10.1200	10.1200	-0.197%	109	+11.660%
2025-12-31	10.1400	10.1400	10.1400	10.1400	+0.099%	8	+11.440%
2025-12-30	10.1300	10.1300	10.1300	10.1300	+0.297%	999	+11.550%
2025-12-29	10.1000	10.1000	10.1000	10.1000	0.000%	133	+11.881%
2025-12-23	10.1000	10.1000	10.1000	10.1000	0.000%	125	+11.881%
2025-12-22	10.1000	10.1000	10.1000	10.1000	+0.050%	104	+11.881%
2025-12-15	10.1100	10.1100	10.0950	10.0950	-0.247%	108,277	+11.937%
2025-12-12	10.1100	10.1200	10.1000	10.1200	+0.099%	5,608	+11.660%
2025-12-11	10.1210	10.1300	10.1100	10.1100	0.000%	12,683	+11.771%
2025-12-09	10.1100	10.1100	10.1100	10.1100	0.000%	111	+11.771%
2025-12-05	10.1100	10.1100	10.0900	10.1100	-0.079%	28,551	+11.771%
2025-12-04	10.1000	10.1180	10.1000	10.1180	+0.278%	9,448	+11.682%
2025-12-03	10.0900	10.0900	10.0900	10.0900	-0.198%	200	+11.992%
2025-12-02	10.1200	10.1400	10.1000	10.1100	-0.394%	59,312	+11.771%
2025-11-28	10.1198	10.1500	10.1198	10.1500	+0.495%	10,211	+11.330%
2025-11-26	10.1000	10.1012	10.0999	10.1000	0.000%	113,101	+11.881%
2025-11-25	10.1087	10.1087	10.1000	10.1000	0.000%	43,890	+11.881%
2025-11-13	10.1000	10.1000	10.1000	10.1000	0.000%	26,001	+11.881%
2025-11-12	10.1000	10.1000	10.1000	10.1000	0.000%	3,870	+11.881%
2025-11-10	10.1000	10.1000	10.1000	10.1000	0.000%	200	+11.881%
2025-11-06	10.0900	10.1000	10.0900	10.1000	-0.394%	45,982	+11.881%
2025-11-03	10.1400	10.1400	10.1400	10.1400	+0.099%	149	+11.440%
2025-10-31	10.1100	10.1300	10.1100	10.1300	+0.198%	1,061	+11.550%
2025-10-30	10.1100	10.1100	10.1100	10.1100	+0.099%	488	+11.771%
2025-10-29	10.1000	10.1000	10.1000	10.1000	-0.099%	18,868	+11.881%
2025-10-27	10.1100	10.1100	10.1100	10.1100	0.000%	2,242	+11.771%
2025-10-24	10.1100	10.1100	10.1100	10.1100	0.000%	222	+11.771%
2025-10-23	10.1100	10.1100	10.1100	10.1100	+0.099%	121	+11.771%
2025-10-16	10.1000	10.1000	10.1000	10.1000	0.000%	7,600	+11.881%
2025-10-09	10.0700	10.1000	10.0700	10.1000	-0.099%	9,297	+11.881%
2025-10-08	10.0600	10.1100	10.0592	10.1100	+0.497%	159,703	+11.771%
2025-10-07	10.0600	10.0600	10.0600	10.0600	0.000%	225	+12.326%
2025-10-06	10.0500	10.0600	10.0500	10.0600	+0.100%	22,235	+12.326%
2025-10-03	10.0500	10.0600	10.0500	10.0500	+0.019%	14,819	+12.438%
2025-10-02	10.2500	10.2500	10.0481	10.0481	-0.019%	16,402	+12.459%
2025-09-29	10.0500	10.0500	10.0500	10.0500	0.000%	2,301	+12.438%
2025-09-26	10.0500	10.0500	10.0400	10.0500	+0.100%	8,125	+12.438%
2025-09-25	10.0400	10.0400	10.0400	10.0400	0.000%	64,511	+12.550%
2025-09-24	10.0400	10.0400	10.0400	10.0400	0.000%	5,026	+12.550%
2025-09-23	10.0350	10.0400	10.0350	10.0400	-0.050%	16,054	+12.550%
2025-09-22	10.0350	10.0500	10.0350	10.0450	+0.050%	10,667	+12.494%
2025-09-19	10.0400	10.0400	10.0400	10.0400	0.000%	2,021	+12.550%
2025-09-18	10.0350	10.0400	10.0350	10.0400	+0.100%	7,000	+12.550%
2025-09-17	10.0300	10.0300	10.0300	10.0300	-0.076%	113	+12.662%
2025-09-15	10.0376	10.0376	10.0376	10.0376	+0.076%	567	+12.577%
2025-09-10	10.0200	10.0300	10.0200	10.0300	+0.049%	18,547	+12.662%
2025-09-08	10.0300	10.0300	10.0251	10.0251	+0.051%	4,729	+12.717%
2025-09-05	10.0200	10.0200	10.0200	10.0200	-0.100%	15,706	+12.774%
2025-09-03	10.0000	10.0300	10.0000	10.0300	0.000%	40,030	+12.662%
2025-09-02	10.0300	10.0300	10.0300	10.0300	0.000%	1,032	+12.662%
2025-08-29	10.0300	10.0300	10.0300	10.0300	+0.100%	4,129	+12.662%
2025-08-28	10.0300	10.0300	10.0200	10.0200	+0.200%	5,444	+12.774%
2025-08-27	10.0200	10.0200	10.0000	10.0000	0.000%	179,985	+13.000%
2025-08-26	10.0100	10.0100	10.0000	10.0000	0.000%	50,591	+13.000%
2025-08-25	10.0100	10.0100	10.0000	10.0000	0.000%	88,407	+13.000%
2025-08-22	10.0200	10.0200	10.0000	10.0000	-0.100%	91,551	+13.000%
2025-08-21	10.0100	10.0100	10.0050	10.0100	+0.100%	10,588	+12.887%
2025-08-20	10.0000	10.0050	9.9900	10.0000	-0.100%	298,750	+13.000%
2025-08-19	10.0100	10.0100	10.0100	10.0100	0.000%	126,002	+12.887%
2025-08-18	10.0000	10.0100	10.0000	10.0100	0.000%	24,400	+12.887%
2025-08-15	10.0150	10.0150	10.0100	10.0100	0.000%	23,700	+12.887%
2025-08-13	10.0092	10.0100	10.0014	10.0100	0.000%	6,201	+12.887%
2025-08-11	10.0100	10.0100	10.0100	10.0100	0.000%	15,014	+12.887%
2025-08-08	10.0000	10.0100	10.0000	10.0100	+0.050%	1,236	+12.887%
2025-08-07	10.3200	10.3200	9.8200	10.0050	0.000%	153,262	+12.944%

.dark-mode .MBZJgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBZJgY{ color: #333333; background-color: white; border: 2px solid #333333; }BSAABEST SPAC I Acquisition Corp. Class Astock NASDAQ

BSAA
BEST SPAC I Acquisition Corp. Class A
stock NASDAQ