Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSAA
BEST SPAC I Acquisition Corp. Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)2,696
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		11.670012.020011.670012.0200-0.249%8150.000%
2026-07-21		11.830012.050011.810012.0500+0.250%2,081-0.249%
2026-07-17		11.800012.200011.800012.0200+1.520%2,7950.000%
2026-07-16		11.510011.950011.500011.8400-1.251%4,115+1.520%
2026-07-15		11.900011.990011.400111.99000.000%1,582+0.250%
2026-07-14		11.430011.990011.290011.9900+0.587%4,496+0.250%
2026-07-13		11.620012.240011.610011.9200-0.584%7,541+0.839%
2026-07-10		12.020012.350011.343511.9900-2.915%11,062+0.250%
2026-07-09		11.970012.750011.970012.3500+3.553%35,551-2.672%
2026-07-08		11.660011.926311.600011.9263+0.814%1,374+0.786%
2026-07-07		12.010012.120011.400011.8300-1.962%5,520+1.606%
2026-07-06		11.985013.500011.985012.0667+0.472%53,624-0.387%
2026-07-02		12.150012.500012.010012.0100+5.259%2,326+0.083%
2026-07-01		11.400012.190011.400011.4100-3.875%15,820+5.346%
2026-06-30		11.980011.990011.870011.8700+1.453%1,271+1.264%
2026-06-29		11.980011.980011.600011.7000+0.805%1,195+2.735%
2026-06-26		11.220011.990011.220011.6066+1.235%3,399+3.562%
2026-06-25		12.750013.200011.000011.4650-10.500%18,249+4.841%
2026-06-24		13.300014.000012.519912.8100-1.462%12,947-6.167%
2026-06-23		13.050614.068012.240013.0001-0.408%16,984-7.539%
2026-06-22		14.500014.500013.000013.0534-9.728%3,319-7.917%
2026-06-18		14.000015.900014.000014.4600-1.398%4,822-16.874%
2026-06-17		15.900015.900013.800014.6650-0.644%4,741-18.036%
2026-06-16		15.030017.200014.760014.7600-2.252%6,065-18.564%
2026-06-15		14.423715.940012.510015.1000+9.619%26,508-20.397%
2026-06-12		13.200013.775012.889213.7750+4.356%2,362-12.740%
2026-06-11		14.490014.550012.520013.2000-1.932%8,521-8.939%
2026-06-10		13.220014.000012.900013.4600+8.548%10,323-10.698%
2026-06-09		11.620015.090011.620012.4000+8.202%86,798-3.065%
2026-06-08		11.690011.690011.270011.4600+1.686%25,252+4.887%
2026-06-05		11.745011.745011.260011.2700-4.167%4,095+6.655%
2026-06-04		11.200012.030011.200011.7600+3.795%15,216+2.211%
2026-06-03		11.220011.650011.210011.3300+0.088%3,544+6.090%
2026-06-02		11.300011.555011.300011.3200-1.135%1,968+6.184%
2026-06-01		11.420011.700011.210011.4500-2.137%4,732+4.978%
2026-05-29		12.444012.600011.010111.7000-8.594%30,361+2.735%
2026-05-28		11.020013.370011.020012.8000+13.879%61,725-6.094%
2026-05-27		11.100011.265011.010011.2400-1.404%8,074+6.940%
2026-05-26		11.700011.700011.200011.4000-6.327%4,128+5.439%
2026-05-22		12.380012.540011.100012.1700+1.417%23,130-1.233%
2026-05-21		11.500012.949911.040112.0000+0.503%31,304+0.167%
2026-05-20		10.700011.979910.516011.9400+11.589%136,857+0.670%
2026-05-19		10.970010.970010.300010.7000-2.727%139,497+12.336%
2026-05-18		11.000011.000011.000011.0000+6.589%751+9.273%
2026-05-14		10.270010.320010.260010.3200-0.097%3,311+16.473%
2026-05-13		10.330010.330010.330010.33000.000%270+16.360%
2026-05-12		10.330010.330010.330010.3300+0.291%255+16.360%
2026-05-11		10.300010.300010.300010.3000-0.097%9,996+16.699%
2026-05-08		10.310010.310010.310010.3100+0.097%4,066+16.586%
2026-05-06		10.336010.340010.275010.3000-0.194%30,518+16.699%
2026-05-05		10.316010.320010.316010.3200+0.194%7,700+16.473%
2026-05-04		10.310010.310010.300010.3000-0.097%2,131+16.699%
2026-05-01		10.300010.310010.300010.3100-0.194%8,902+16.586%
2026-04-30		10.330010.330010.330010.3300+0.291%10,000+16.360%
2026-04-29		10.290010.300010.290010.3000+0.390%10,000+16.699%
2026-04-23		10.260010.260010.260010.2600-0.097%30,000+17.154%
2026-04-17		10.270010.270010.270010.2700+0.345%10,200+17.040%
2026-04-07		10.240110.240110.220010.2347-0.344%8,500+17.444%
2026-04-02		10.260010.280010.260010.2700+0.097%7,610+17.040%
2026-03-27		10.260010.260010.260010.2600+0.098%100+17.154%
2026-03-17		10.220010.250010.220010.2500+0.490%200+17.268%
2026-03-16		10.250010.250010.200010.20000.000%4,454+17.843%
2026-03-02		10.200010.200010.200010.2000-0.391%738+17.843%
2026-02-26		10.240010.240010.240010.2400+0.196%106+17.383%
2026-02-17		10.220010.220010.220010.2200+0.196%1,099+17.613%
2026-02-13		10.200010.200010.200010.20000.000%4,643+17.843%
2026-02-05		10.200010.200010.200010.20000.000%2,143+17.843%
2026-02-02		10.195010.200010.195010.2000+0.097%809+17.843%
2026-01-30		10.190010.190110.190010.1901+0.099%3,953+17.958%
2026-01-29		10.180010.180010.180010.1800-0.196%135+18.075%
2026-01-28		10.200010.200010.200010.2000+0.196%100+17.843%
2026-01-27		10.190010.190010.180010.18000.000%302+18.075%
2026-01-26		10.190010.190010.180010.18000.000%277+18.075%
2026-01-23		10.190010.190010.180010.18000.000%8,170+18.075%
2026-01-22		10.190010.190010.180010.18000.000%300+18.075%
2026-01-21		10.180010.190010.180010.18000.000%1,855+18.075%
2026-01-20		10.180010.180010.180010.1800+0.098%209+18.075%
2026-01-16		10.190010.190010.170010.17000.000%200+18.191%
2026-01-15		10.170010.170010.170010.1700-0.196%115+18.191%
2026-01-07		10.170010.190010.170010.1900+0.295%1,347+17.959%
2026-01-06		10.120010.160010.120010.1600+0.395%301,620+18.307%
2026-01-05		10.120010.120010.120010.1200-0.197%109+18.775%
2025-12-31		10.140010.140010.140010.1400+0.099%8+18.540%
2025-12-30		10.130010.130010.130010.1300+0.297%999+18.657%
2025-12-29		10.100010.100010.100010.10000.000%133+19.010%
2025-12-23		10.100010.100010.100010.10000.000%125+19.010%
2025-12-22		10.100010.100010.100010.1000+0.050%104+19.010%
2025-12-15		10.110010.110010.095010.0950-0.247%108,277+19.069%
2025-12-12		10.110010.120010.100010.1200+0.099%5,608+18.775%
2025-12-11		10.121010.130010.110010.11000.000%12,683+18.892%
2025-12-09		10.110010.110010.110010.11000.000%111+18.892%
2025-12-05		10.110010.110010.090010.1100-0.079%28,551+18.892%
2025-12-04		10.100010.118010.100010.1180+0.278%9,448+18.798%
2025-12-03		10.090010.090010.090010.0900-0.198%200+19.128%
2025-12-02		10.120010.140010.100010.1100-0.394%59,312+18.892%
2025-11-28		10.119810.150010.119810.1500+0.495%10,211+18.424%
2025-11-26		10.100010.101210.099910.10000.000%113,101+19.010%
2025-11-25		10.108710.108710.100010.10000.000%43,890+19.010%
2025-11-13		10.100010.100010.100010.10000.000%26,001+19.010%
2025-11-12		10.100010.100010.100010.10000.000%3,870+19.010%
2025-11-10		10.100010.100010.100010.10000.000%200+19.010%
2025-11-06		10.090010.100010.090010.1000-0.394%45,982+19.010%
2025-11-03		10.140010.140010.140010.1400+0.099%149+18.540%
2025-10-31		10.110010.130010.110010.1300+0.198%1,061+18.657%
2025-10-30		10.110010.110010.110010.1100+0.099%488+18.892%
2025-10-29		10.100010.100010.100010.1000-0.099%18,868+19.010%
2025-10-27		10.110010.110010.110010.11000.000%2,242+18.892%
2025-10-24		10.110010.110010.110010.11000.000%222+18.892%
2025-10-23		10.110010.110010.110010.1100+0.099%121+18.892%
2025-10-16		10.100010.100010.100010.10000.000%7,600+19.010%
2025-10-09		10.070010.100010.070010.1000-0.099%9,297+19.010%
2025-10-08		10.060010.110010.059210.1100+0.497%159,703+18.892%
2025-10-07		10.060010.060010.060010.06000.000%225+19.483%
2025-10-06		10.050010.060010.050010.0600+0.100%22,235+19.483%
2025-10-03		10.050010.060010.050010.0500+0.019%14,819+19.602%
2025-10-02		10.250010.250010.048110.0481-0.019%16,402+19.625%
2025-09-29		10.050010.050010.050010.05000.000%2,301+19.602%
2025-09-26		10.050010.050010.040010.0500+0.100%8,125+19.602%
2025-09-25		10.040010.040010.040010.04000.000%64,511+19.721%
2025-09-24		10.040010.040010.040010.04000.000%5,026+19.721%
2025-09-23		10.035010.040010.035010.0400-0.050%16,054+19.721%
2025-09-22		10.035010.050010.035010.0450+0.050%10,667+19.662%
2025-09-19		10.040010.040010.040010.04000.000%2,021+19.721%
2025-09-18		10.035010.040010.035010.0400+0.100%7,000+19.721%
2025-09-17		10.030010.030010.030010.0300-0.076%113+19.840%
2025-09-15		10.037610.037610.037610.0376+0.076%567+19.750%
2025-09-10		10.020010.030010.020010.0300+0.049%18,547+19.840%
2025-09-08		10.030010.030010.025110.0251+0.051%4,729+19.899%
2025-09-05		10.020010.020010.020010.0200-0.100%15,706+19.960%
2025-09-03		10.000010.030010.000010.03000.000%40,030+19.840%
2025-09-02		10.030010.030010.030010.03000.000%1,032+19.840%
2025-08-29		10.030010.030010.030010.0300+0.100%4,129+19.840%
2025-08-28		10.030010.030010.020010.0200+0.200%5,444+19.960%
2025-08-27		10.020010.020010.000010.00000.000%179,985+20.200%
2025-08-26		10.010010.010010.000010.00000.000%50,591+20.200%
2025-08-25		10.010010.010010.000010.00000.000%88,407+20.200%
2025-08-22		10.020010.020010.000010.0000-0.100%91,551+20.200%
2025-08-21		10.010010.010010.005010.0100+0.100%10,588+20.080%
2025-08-20		10.000010.00509.990010.0000-0.100%298,750+20.200%
2025-08-19		10.010010.010010.010010.01000.000%126,002+20.080%
2025-08-18		10.000010.010010.000010.01000.000%24,400+20.080%
2025-08-15		10.015010.015010.010010.01000.000%23,700+20.080%
2025-08-13		10.009210.010010.001410.01000.000%6,201+20.080%
2025-08-11		10.010010.010010.010010.01000.000%15,014+20.080%
2025-08-08		10.000010.010010.000010.0100+0.050%1,236+20.080%
2025-08-07		10.320010.32009.820010.00500.000%153,262+20.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC