Dark

BRZIX
BLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

10.52USD+1.839%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5200	10.5200	10.5200	10.5200	+1.839%	0.000%
2022-03-25	10.3300	10.3300	10.3300	10.3300	+0.097%	+1.839%
2022-03-24	10.3200	10.3200	10.3200	10.3200	+0.585%	+1.938%
2022-03-23	10.2600	10.2600	10.2600	10.2600	-1.156%	+2.534%
2022-03-22	10.3800	10.3800	10.3800	10.3800	+0.973%	+1.349%
2022-03-21	10.2800	10.2800	10.2800	10.2800	-0.676%	+2.335%
2022-03-18	10.3500	10.3500	10.3500	10.3500	+1.074%	+1.643%
2022-03-17	10.2400	10.2400	10.2400	10.2400	+0.986%	+2.734%
2022-03-16	10.1400	10.1400	10.1400	10.1400	+3.469%	+3.748%
2022-03-15	9.8000	9.8000	9.8000	9.8000	+0.823%	+7.347%
2022-03-14	9.7200	9.7200	9.7200	9.7200	+1.145%	+8.230%
2022-03-11	9.6100	9.6100	9.6100	9.6100	-1.132%	+9.469%
2022-03-10	9.7200	9.7200	9.7200	9.7200	-1.220%	+8.230%
2022-03-09	9.8400	9.8400	9.8400	9.8400	+4.459%	+6.911%
2022-03-08	9.4200	9.4200	9.4200	9.4200	+0.213%	+11.677%
2022-03-07	9.4000	9.4000	9.4000	9.4000	-2.993%	+11.915%
2022-03-04	9.6900	9.6900	9.6900	9.6900	-3.003%	+8.566%
2022-03-03	9.9900	9.9900	9.9900	9.9900	-1.770%	+5.305%
2022-03-02	10.1700	10.1700	10.1700	10.1700	+0.893%	+3.441%
2022-03-01	10.0800	10.0800	10.0800	10.0800	-2.136%	+4.365%
2022-02-28	10.3000	10.3000	10.3000	10.3000	-1.341%	+2.136%
2022-02-25	10.4400	10.4400	10.4400	10.4400	+2.453%	+0.766%
2022-02-24	10.1900	10.1900	10.1900	10.1900	-1.451%	+3.238%
2022-02-23	10.3400	10.3400	10.3400	10.3400	-0.863%	+1.741%
2022-02-22	10.4300	10.4300	10.4300	10.4300	-1.231%	+0.863%
2022-02-18	10.5600	10.5600	10.5600	10.5600	-0.565%	-0.379%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.301%	-0.942%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.280%	-2.230%
2022-02-15	10.7300	10.7300	10.7300	10.7300	+1.803%	-1.957%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.753%	-0.190%
2022-02-11	10.6200	10.6200	10.6200	10.6200	-1.484%	-0.942%
2022-02-10	10.7800	10.7800	10.7800	10.7800	-1.282%	-2.412%
2022-02-09	10.9200	10.9200	10.9200	10.9200	+1.487%	-3.663%
2022-02-08	10.7600	10.7600	10.7600	10.7600	+0.280%	-2.230%
2022-02-07	10.7300	10.7300	10.7300	10.7300	+0.374%	-1.957%
2022-02-04	10.6900	10.6900	10.6900	10.6900	+0.187%	-1.590%
2022-02-03	10.6700	10.6700	10.6700	10.6700	-1.568%	-1.406%
2022-02-02	10.8400	10.8400	10.8400	10.8400	+0.743%	-2.952%
2022-02-01	10.7600	10.7600	10.7600	10.7600	+0.749%	-2.230%
2022-01-31	10.6800	10.6800	10.6800	10.6800	+1.618%	-1.498%
2022-01-28	10.5100	10.5100	10.5100	10.5100	+0.286%	+0.095%
2022-01-27	10.4800	10.4800	10.4800	10.4800	-0.664%	+0.382%
2022-01-26	10.5500	10.5500	10.5500	10.5500	-0.566%	-0.284%
2022-01-25	10.6100	10.6100	10.6100	10.6100	-0.655%	-0.848%
2022-01-24	10.6800	10.6800	10.6800	10.6800	-0.928%	-1.498%
2022-01-21	10.7800	10.7800	10.7800	10.7800	-0.919%	-2.412%
2022-01-20	10.8800	10.8800	10.8800	10.8800	-0.730%	-3.309%
2022-01-19	10.9600	10.9600	10.9600	10.9600	-0.091%	-4.015%
2022-01-18	10.9700	10.9700	10.9700	10.9700	-1.614%	-4.102%
2022-01-14	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.650%
2022-01-13	11.1700	11.1700	11.1700	11.1700	-0.799%	-5.819%
2022-01-12	11.2600	11.2600	11.2600	11.2600	+0.987%	-6.572%
2022-01-11	11.1500	11.1500	11.1500	11.1500	+1.088%	-5.650%
2022-01-10	11.0300	11.0300	11.0300	11.0300	-1.165%	-4.624%
2022-01-07	11.1600	11.1600	11.1600	11.1600	+0.270%	-5.735%
2022-01-06	11.1300	11.1300	11.1300	11.1300	-0.447%	-5.481%
2022-01-05	11.1800	11.1800	11.1800	11.1800	-0.887%	-5.903%
2022-01-04	11.2800	11.2800	11.2800	11.2800	+0.804%	-6.738%
2022-01-03	11.1900	11.1900	11.1900	11.1900	+0.179%	-5.987%
2021-12-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-5.819%
2021-12-30	11.1600	11.1600	11.1600	11.1600	-0.357%	-5.735%
2021-12-29	11.2000	11.2000	11.2000	11.2000	+0.179%	-6.071%
2021-12-28	11.1800	11.1800	11.1800	11.1800	+0.179%	-5.903%
2021-12-27	11.1600	11.1600	11.1600	11.1600	+0.631%	-5.735%
2021-12-23	11.0900	11.0900	11.0900	11.0900	+0.544%	-5.140%
2021-12-22	11.0300	11.0300	11.0300	11.0300	+0.823%	-4.624%
2021-12-21	10.9400	10.9400	10.9400	10.9400	+1.390%	-3.839%
2021-12-20	10.7900	10.7900	10.7900	10.7900	-0.277%	-2.502%
2021-12-17	10.8200	10.8200	10.8200	10.8200	-1.367%	-2.773%
2021-12-16	10.9700	10.9700	10.9700	10.9700	+0.091%	-4.102%
2021-12-15	10.9600	10.9600	10.9600	10.9600	+1.388%	-4.015%
2021-12-14	10.8100	10.8100	10.8100	10.8100	-0.552%	-2.683%
2021-12-13	10.8700	10.8700	10.8700	10.8700	-1.002%	-3.220%
2021-12-10	10.9800	10.9800	10.9800	10.9800	-4.188%	-4.189%
2021-12-09	11.4600	11.4600	11.4600	11.4600	-0.951%	-8.202%
2021-12-08	11.5700	11.5700	11.5700	11.5700	+0.260%	-9.075%
2021-12-07	11.5400	11.5400	11.5400	11.5400	+2.124%	-8.839%
2021-12-06	11.3000	11.3000	11.3000	11.3000	+0.983%	-6.903%
2021-12-03	11.1900	11.1900	11.1900	11.1900	-0.356%	-5.987%
2021-12-02	11.2300	11.2300	11.2300	11.2300	+1.080%	-6.322%
2021-12-01	11.1100	11.1100	11.1100	11.1100	0.000%	-5.311%
2021-11-30	11.1100	11.1100	11.1100	11.1100	-1.069%	-5.311%
2021-11-29	11.2300	11.2300	11.2300	11.2300	+0.447%	-6.322%
2021-11-26	11.1800	11.1800	11.1800	11.1800	-2.358%	-5.903%
2021-11-24	11.4500	11.4500	11.4500	11.4500	-0.694%	-8.122%
2021-11-23	11.5300	11.5300	11.5300	11.5300	-0.260%	-8.760%
2021-11-22	11.5600	11.5600	11.5600	11.5600	-0.602%	-8.997%
2021-11-19	11.6300	11.6300	11.6300	11.6300	-0.853%	-9.544%
2021-11-18	11.7300	11.7300	11.7300	11.7300	+0.085%	-10.315%
2021-11-17	11.7200	11.7200	11.7200	11.7200	0.000%	-10.239%
2021-11-16	11.7200	11.7200	11.7200	11.7200	-0.255%	-10.239%
2021-11-15	11.7500	11.7500	11.7500	11.7500	-0.170%	-10.468%
2021-11-12	11.7700	11.7700	11.7700	11.7700	+0.512%	-10.620%
2021-11-11	11.7100	11.7100	11.7100	11.7100	+0.515%	-10.162%
2021-11-10	11.6500	11.6500	11.6500	11.6500	-1.187%	-9.700%
2021-11-09	11.7900	11.7900	11.7900	11.7900	-0.254%	-10.772%
2021-11-08	11.8200	11.8200	11.8200	11.8200	+0.085%	-10.998%
2021-11-05	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.923%
2021-11-04	11.8000	11.8000	11.8000	11.8000	-0.085%	-10.847%
2021-11-03	11.8100	11.8100	11.8100	11.8100	+0.940%	-10.923%
2021-11-02	11.7000	11.7000	11.7000	11.7000	-0.171%	-10.085%
2021-11-01	11.7200	11.7200	11.7200	11.7200	+1.122%	-10.239%
2021-10-29	11.5900	11.5900	11.5900	11.5900	-0.686%	-9.232%
2021-10-28	11.6700	11.6700	11.6700	11.6700	+1.214%	-9.854%
2021-10-27	11.5300	11.5300	11.5300	11.5300	-0.432%	-8.760%
2021-10-26	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.154%
2021-10-25	11.5700	11.5700	11.5700	11.5700	-0.086%	-9.075%
2021-10-22	11.5800	11.5800	11.5800	11.5800	+0.608%	-9.154%
2021-10-21	11.5100	11.5100	11.5100	11.5100	-0.519%	-8.601%
2021-10-20	11.5700	11.5700	11.5700	11.5700	+0.173%	-9.075%
2021-10-19	11.5500	11.5500	11.5500	11.5500	+0.697%	-8.918%
2021-10-18	11.4700	11.4700	11.4700	11.4700	-0.434%	-8.282%
2021-10-15	11.5200	11.5200	11.5200	11.5200	+0.787%	-8.681%
2021-10-14	11.4300	11.4300	11.4300	11.4300	+1.061%	-7.962%
2021-10-13	11.3100	11.3100	11.3100	11.3100	+1.072%	-6.985%
2021-10-12	11.1900	11.1900	11.1900	11.1900	-0.178%	-5.987%
2021-10-11	11.2100	11.2100	11.2100	11.2100	-0.356%	-6.155%
2021-10-08	11.2500	11.2500	11.2500	11.2500	0.000%	-6.489%
2021-10-07	11.2500	11.2500	11.2500	11.2500	+0.716%	-6.489%
2021-10-06	11.1700	11.1700	11.1700	11.1700	-0.711%	-5.819%
2021-10-05	11.2500	11.2500	11.2500	11.2500	+0.716%	-6.489%
2021-10-04	11.1700	11.1700	11.1700	11.1700	-1.063%	-5.819%
2021-10-01	11.2900	11.2900	11.2900	11.2900	+0.356%	-6.820%
2021-09-30	11.2500	11.2500	11.2500	11.2500	-0.531%	-6.489%
2021-09-29	11.3100	11.3100	11.3100	11.3100	0.000%	-6.985%
2021-09-28	11.3100	11.3100	11.3100	11.3100	-2.247%	-6.985%
2021-09-27	11.5700	11.5700	11.5700	11.5700	-0.259%	-9.075%
2021-09-24	11.6000	11.6000	11.6000	11.6000	-1.108%	-9.310%
2021-09-23	11.7300	11.7300	11.7300	11.7300	+1.208%	-10.315%
2021-09-22	11.5900	11.5900	11.5900	11.5900	+0.346%	-9.232%
2021-09-21	11.5500	11.5500	11.5500	11.5500	+1.050%	-8.918%
2021-09-20	11.4300	11.4300	11.4300	11.4300	-1.888%	-7.962%
2021-09-17	11.6500	11.6500	11.6500	11.6500	-1.187%	-9.700%
2021-09-16	11.7900	11.7900	11.7900	11.7900	-0.169%	-10.772%
2021-09-15	11.8100	11.8100	11.8100	11.8100	+0.255%	-10.923%
2021-09-14	11.7800	11.7800	11.7800	11.7800	-0.423%	-10.696%
2021-09-13	11.8300	11.8300	11.8300	11.8300	+0.681%	-11.074%
2021-09-10	11.7500	11.7500	11.7500	11.7500	-0.170%	-10.468%
2021-09-09	11.7700	11.7700	11.7700	11.7700	+0.085%	-10.620%
2021-09-08	11.7600	11.7600	11.7600	11.7600	-0.843%	-10.544%
2021-09-07	11.8600	11.8600	11.8600	11.8600	+0.084%	-11.298%
2021-09-03	11.8500	11.8500	11.8500	11.8500	+0.509%	-11.224%
2021-09-02	11.7900	11.7900	11.7900	11.7900	+0.426%	-10.772%
2021-09-01	11.7400	11.7400	11.7400	11.7400	+0.859%	-10.392%
2021-08-31	11.6400	11.6400	11.6400	11.6400	0.000%	-9.622%
2021-08-30	11.6400	11.6400	11.6400	11.6400	-0.086%	-9.622%
2021-08-27	11.6500	11.6500	11.6500	11.6500	+0.953%	-9.700%
2021-08-26	11.5400	11.5400	11.5400	11.5400	-0.688%	-8.839%
2021-08-25	11.6200	11.6200	11.6200	11.6200	+0.086%	-9.466%
2021-08-24	11.6100	11.6100	11.6100	11.6100	0.000%	-9.388%
2021-08-23	11.6100	11.6100	11.6100	11.6100	+1.221%	-9.388%
2021-08-20	11.4700	11.4700	11.4700	11.4700	+0.350%	-8.282%
2021-08-19	11.4300	11.4300	11.4300	11.4300	-1.039%	-7.962%
2021-08-18	11.5500	11.5500	11.5500	11.5500	-0.431%	-8.918%
2021-08-17	11.6000	11.6000	11.6000	11.6000	-0.770%	-9.310%
2021-08-16	11.6900	11.6900	11.6900	11.6900	-0.595%	-10.009%
2021-08-13	11.7600	11.7600	11.7600	11.7600	+0.685%	-10.544%
2021-08-12	11.6800	11.6800	11.6800	11.6800	0.000%	-9.932%
2021-08-11	11.6800	11.6800	11.6800	11.6800	+0.864%	-9.932%
2021-08-10	11.5800	11.5800	11.5800	11.5800	+0.173%	-9.154%
2021-08-09	11.5600	11.5600	11.5600	11.5600	0.000%	-8.997%
2021-08-06	11.5600	11.5600	11.5600	11.5600	-0.602%	-8.997%
2021-08-05	11.6300	11.6300	11.6300	11.6300	+0.432%	-9.544%
2021-08-04	11.5800	11.5800	11.5800	11.5800	-0.086%	-9.154%
2021-08-03	11.5900	11.5900	11.5900	11.5900	+0.695%	-9.232%
2021-08-02	11.5100	11.5100	11.5100	11.5100	+0.612%	-8.601%
2021-07-30	11.4400	11.4400	11.4400	11.4400	-0.781%	-8.042%
2021-07-29	11.5300	11.5300	11.5300	11.5300	+0.436%	-8.760%
2021-07-28	11.4800	11.4800	11.4800	11.4800	+0.437%	-8.362%
2021-07-27	11.4300	11.4300	11.4300	11.4300	-0.349%	-7.962%
2021-07-26	11.4700	11.4700	11.4700	11.4700	+0.087%	-8.282%
2021-07-23	11.4600	11.4600	11.4600	11.4600	+0.703%	-8.202%
2021-07-22	11.3800	11.3800	11.3800	11.3800	+0.176%	-7.557%
2021-07-21	11.3600	11.3600	11.3600	11.3600	+1.519%	-7.394%
2021-07-20	11.1900	11.1900	11.1900	11.1900	+0.811%	-5.987%
2021-07-19	11.1000	11.1000	11.1000	11.1000	-1.770%	-5.225%
2021-07-16	11.3000	11.3000	11.3000	11.3000	-9.744%	-6.903%
2021-07-15	12.5200	12.5200	12.5200	12.5200	0.000%	-15.974%
2021-07-14	12.5200	12.5200	12.5200	12.5200	+0.321%	-15.974%
2021-07-13	12.4800	12.4800	12.4800	12.4800	-0.478%	-15.705%
2021-07-12	12.5400	12.5400	12.5400	12.5400	+1.211%	-16.108%
2021-07-06	12.3900	12.3900	12.3900	12.3900	-0.322%	-15.093%
2021-07-02	12.4300	12.4300	12.4300	12.4300	0.000%	-15.366%
2021-07-01	12.4300	12.4300	12.4300	12.4300	+0.242%	-15.366%
2021-06-30	12.4000	12.4000	12.4000	12.4000	-0.800%	-15.161%
2021-06-29	12.5000	12.5000	12.5000	12.5000	-0.080%	-15.840%
2021-06-28	12.5100	12.5100	12.5100	12.5100	-0.635%	-15.907%
2021-06-25	12.5900	12.5900	12.5900	12.5900	+0.239%	-16.442%
2021-06-24	12.5600	12.5600	12.5600	12.5600	+1.046%	-16.242%
2021-06-23	12.4300	12.4300	12.4300	12.4300	-0.719%	-15.366%
2021-06-22	12.5200	12.5200	12.5200	12.5200	+0.240%	-15.974%
2021-06-21	12.4900	12.4900	12.4900	12.4900	+1.380%	-15.773%
2021-06-18	12.3200	12.3200	12.3200	12.3200	-1.911%	-14.610%
2021-06-17	12.5600	12.5600	12.5600	12.5600	-0.633%	-16.242%
2021-06-16	12.6400	12.6400	12.6400	12.6400	-0.785%	-16.772%
2021-06-15	12.7400	12.7400	12.7400	12.7400	+0.157%	-17.425%
2021-06-14	12.7200	12.7200	12.7200	12.7200	+0.157%	-17.296%
2021-06-11	12.7000	12.7000	12.7000	12.7000	+0.158%	-17.165%
2021-06-10	12.6800	12.6800	12.6800	12.6800	+0.237%	-17.035%
2021-06-09	12.6500	12.6500	12.6500	12.6500	-0.315%	-16.838%
2021-06-08	12.6900	12.6900	12.6900	12.6900	-0.079%	-17.100%
2021-06-07	12.7000	12.7000	12.7000	12.7000	+0.237%	-17.165%
2021-06-04	12.6700	12.6700	12.6700	12.6700	+0.876%	-16.969%
2021-06-03	12.5600	12.5600	12.5600	12.5600	-0.397%	-16.242%
2021-06-02	12.6100	12.6100	12.6100	12.6100	+0.238%	-16.574%
2021-06-01	12.5800	12.5800	12.5800	12.5800	+0.239%	-16.375%
2021-05-28	12.5500	12.5500	12.5500	12.5500	+0.240%	-16.175%
2021-05-27	12.5200	12.5200	12.5200	12.5200	+0.240%	-15.974%
2021-05-26	12.4900	12.4900	12.4900	12.4900	-0.080%	-15.773%
2021-05-24	12.5000	12.5000	12.5000	12.5000	+0.644%	-15.840%
2021-05-21	12.4200	12.4200	12.4200	12.4200	0.000%	-15.298%
2021-05-20	12.4200	12.4200	12.4200	12.4200	+1.388%	-15.298%
2021-05-19	12.2500	12.2500	12.2500	12.2500	-0.970%	-14.122%
2021-05-18	12.3700	12.3700	12.3700	12.3700	+0.406%	-14.956%
2021-05-17	12.3200	12.3200	12.3200	12.3200	-0.162%	-14.610%
2021-05-14	12.3400	12.3400	12.3400	12.3400	+1.731%	-14.749%
2021-05-13	12.1300	12.1300	12.1300	12.1300	+0.664%	-13.273%
2021-05-12	12.0500	12.0500	12.0500	12.0500	-1.633%	-12.697%
2021-05-11	12.2500	12.2500	12.2500	12.2500	-1.289%	-14.122%
2021-05-10	12.4100	12.4100	12.4100	12.4100	-0.401%	-15.230%
2021-05-07	12.4600	12.4600	12.4600	12.4600	+1.383%	-15.570%
2021-05-06	12.2900	12.2900	12.2900	12.2900	+0.820%	-14.402%
2021-05-05	12.1900	12.1900	12.1900	12.1900	+1.330%	-13.700%
2021-05-04	12.0300	12.0300	12.0300	12.0300	-1.393%	-12.552%
2021-05-03	12.2000	12.2000	12.2000	12.2000	+0.993%	-13.770%
2021-04-30	12.0800	12.0800	12.0800	12.0800	-1.307%	-12.914%
2021-04-29	12.2400	12.2400	12.2400	12.2400	+0.082%	-14.052%
2021-04-28	12.2300	12.2300	12.2300	12.2300	+0.164%	-13.982%
2021-04-27	12.2100	12.2100	12.2100	12.2100	-0.245%	-13.841%
2021-04-26	12.2400	12.2400	12.2400	12.2400	0.000%	-14.052%
2021-04-23	12.2400	12.2400	12.2400	12.2400	+1.073%	-14.052%
2021-04-22	12.1100	12.1100	12.1100	12.1100	-0.247%	-13.130%
2021-04-21	12.1400	12.1400	12.1400	12.1400	+0.914%	-13.344%
2021-04-20	12.0300	12.0300	12.0300	12.0300	-1.635%	-12.552%
2021-04-19	12.2300	12.2300	12.2300	12.2300	-0.163%	-13.982%
2021-04-16	12.2500	12.2500	12.2500	12.2500	+0.657%	-14.122%
2021-04-15	12.1700	12.1700	12.1700	12.1700	+0.829%	-13.558%
2021-04-14	12.0700	12.0700	12.0700	12.0700	0.000%	-12.842%
2021-04-13	12.0700	12.0700	12.0700	12.0700	+0.667%	-12.842%
2021-04-12	11.9900	11.9900	11.9900	11.9900	-0.498%	-12.260%
2021-04-09	12.0500	12.0500	12.0500	12.0500	+0.250%	-12.697%
2021-04-08	12.0200	12.0200	12.0200	12.0200	+0.754%	-12.479%
2021-04-07	11.9300	11.9300	11.9300	11.9300	+0.168%	-11.819%
2021-04-06	11.9100	11.9100	11.9100	11.9100	-0.501%	-11.671%
2021-04-05	11.9700	11.9700	11.9700	11.9700	+1.183%	-12.114%
2021-04-01	11.8300	11.8300	11.8300	11.8300	+1.111%	-11.074%
2021-03-31	11.7000	11.7000	11.7000	11.7000	-0.595%	-10.085%
2021-03-30	11.7700	11.7700	11.7700	11.7700	+0.085%	-10.620%
2021-03-29	11.7600	11.7600	11.7600	11.7600	-0.508%	-10.544%
2021-03-26	11.8200	11.8200	11.8200	11.8200	+1.285%	-10.998%
2021-03-25	11.6700	11.6700	11.6700	11.6700	+0.864%	-9.854%
2021-03-24	11.5700	11.5700	11.5700	11.5700	-0.516%	-9.075%
2021-03-23	11.6300	11.6300	11.6300	11.6300	-1.607%	-9.544%
2021-03-22	11.8200	11.8200	11.8200	11.8200	+0.340%	-10.998%
2021-03-19	11.7800	11.7800	11.7800	11.7800	0.000%	-10.696%
2021-03-18	11.7800	11.7800	11.7800	11.7800	-0.758%	-10.696%
2021-03-17	11.8700	11.8700	11.8700	11.8700	+0.423%	-11.373%
2021-03-16	11.8200	11.8200	11.8200	11.8200	+0.085%	-10.998%
2021-03-15	11.8100	11.8100	11.8100	11.8100	+0.255%	-10.923%
2021-03-12	11.7800	11.7800	11.7800	11.7800	0.000%	-10.696%
2021-03-11	11.7800	11.7800	11.7800	11.7800	+0.598%	-10.696%
2021-03-10	11.7100	11.7100	11.7100	11.7100	+0.601%	-10.162%
2021-03-09	11.6400	11.6400	11.6400	11.6400	+1.659%	-9.622%
2021-03-08	11.4500	11.4500	11.4500	11.4500	-0.348%	-8.122%
2021-03-05	11.4900	11.4900	11.4900	11.4900	+0.525%	-8.442%
2021-03-04	11.4300	11.4300	11.4300	11.4300	-1.210%	-7.962%
2021-03-03	11.5700	11.5700	11.5700	11.5700	-0.430%	-9.075%
2021-03-02	11.6200	11.6200	11.6200	11.6200	-0.086%	-9.466%
2021-03-01	11.6300	11.6300	11.6300	11.6300	+1.661%	-9.544%
2021-02-26	11.4400	11.4400	11.4400	11.4400	-1.464%	-8.042%
2021-02-25	11.6100	11.6100	11.6100	11.6100	-1.359%	-9.388%
2021-02-24	11.7700	11.7700	11.7700	11.7700	+0.256%	-10.620%
2021-02-23	11.7400	11.7400	11.7400	11.7400	+0.085%	-10.392%
2021-02-22	11.7300	11.7300	11.7300	11.7300	-0.085%	-10.315%
2021-02-19	11.7400	11.7400	11.7400	11.7400	+0.428%	-10.392%
2021-02-18	11.6900	11.6900	11.6900	11.6900	-0.426%	-10.009%
2021-02-17	11.7400	11.7400	11.7400	11.7400	-0.593%	-10.392%
2021-02-16	11.8100	11.8100	11.8100	11.8100	+0.768%	-10.923%
2021-02-12	11.7200	11.7200	11.7200	11.7200	+0.687%	-10.239%
2021-02-11	11.6400	11.6400	11.6400	11.6400	+0.518%	-9.622%
2021-02-10	11.5800	11.5800	11.5800	11.5800	-0.172%	-9.154%
2021-02-09	11.6000	11.6000	11.6000	11.6000	+0.433%	-9.310%
2021-02-08	11.5500	11.5500	11.5500	11.5500	+0.785%	-8.918%
2021-02-05	11.4600	11.4600	11.4600	11.4600	+0.703%	-8.202%
2021-02-04	11.3800	11.3800	11.3800	11.3800	0.000%	-7.557%
2021-02-03	11.3800	11.3800	11.3800	11.3800	+0.441%	-7.557%
2021-02-02	11.3300	11.3300	11.3300	11.3300	+0.622%	-7.149%
2021-02-01	11.2600	11.2600	11.2600	11.2600	+1.350%	-6.572%
2021-01-29	11.1100	11.1100	11.1100	11.1100	-2.287%	-5.311%
2021-01-28	11.3700	11.3700	11.3700	11.3700	+0.619%	-7.476%
2021-01-27	11.3000	11.3000	11.3000	11.3000	-1.995%	-6.903%
2021-01-26	11.5300	11.5300	11.5300	11.5300	+0.174%	-8.760%
2021-01-25	11.5100	11.5100	11.5100	11.5100	-0.260%	-8.601%
2021-01-22	11.5400	11.5400	11.5400	11.5400	-0.431%	-8.839%
2021-01-21	11.5900	11.5900	11.5900	11.5900	+0.260%	-9.232%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+0.522%	-8.997%
2021-01-19	11.5000	11.5000	11.5000	11.5000	+0.701%	-8.522%
2021-01-15	11.4200	11.4200	11.4200	11.4200	-1.552%	-7.881%
2021-01-14	11.6000	11.6000	11.6000	11.6000	+0.607%	-9.310%
2021-01-13	11.5300	11.5300	11.5300	11.5300	-0.260%	-8.760%
2021-01-12	11.5600	11.5600	11.5600	11.5600	+0.609%	-8.997%
2021-01-11	11.4900	11.4900	11.4900	11.4900	-1.204%	-8.442%
2021-01-08	11.6300	11.6300	11.6300	11.6300	+0.780%	-9.544%
2021-01-07	11.5400	11.5400	11.5400	11.5400	+0.523%	-8.839%
2021-01-06	11.4800	11.4800	11.4800	11.4800	+0.790%	-8.362%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+0.886%	-7.638%
2021-01-04	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.820%
2020-12-31	11.2600	11.2600	11.2600	11.2600	-0.354%	-6.572%
2020-12-30	11.3000	11.3000	11.3000	11.3000	0.000%	-6.903%
2020-12-29	11.3000	11.3000	11.3000	11.3000	+0.893%	-6.903%
2020-12-28	11.2000	11.2000	11.2000	11.2000	+0.901%	-6.071%
2020-12-24	11.1000	11.1000	11.1000	11.1000	+0.090%	-5.225%
2020-12-23	11.0900	11.0900	11.0900	11.0900	+1.186%	-5.140%
2020-12-22	10.9600	10.9600	10.9600	10.9600	-0.364%	-4.015%
2020-12-21	11.0000	11.0000	11.0000	11.0000	-1.522%	-4.364%
2020-12-18	11.1700	11.1700	11.1700	11.1700	-0.446%	-5.819%
2020-12-17	11.2200	11.2200	11.2200	11.2200	+0.809%	-6.239%
2020-12-16	11.1300	11.1300	11.1300	11.1300	+0.633%	-5.481%
2020-12-15	11.0600	11.0600	11.0600	11.0600	+0.820%	-4.882%
2020-12-14	10.9700	10.9700	10.9700	10.9700	+0.183%	-4.102%
2020-12-11	10.9500	10.9500	10.9500	10.9500	-0.364%	-3.927%
2020-12-10	10.9900	10.9900	10.9900	10.9900	+0.091%	-4.277%
2020-12-09	10.9800	10.9800	10.9800	10.9800	+0.091%	-4.189%
2020-12-08	10.9700	10.9700	10.9700	10.9700	-0.993%	-4.102%
2020-12-07	11.0800	11.0800	11.0800	11.0800	0.000%	-5.054%
2020-12-04	11.0800	11.0800	11.0800	11.0800	+0.727%	-5.054%
2020-12-03	11.0000	11.0000	11.0000	11.0000	0.000%	-4.364%

.dark-mode .vS8x9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS8x9S{ color: #333333; background-color: white; border: 2px solid #333333; }BRZIXBLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INSTITUTIONALmf NASDAQ

BRZIX
BLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INSTITUTIONAL
mf NASDAQ