Dark

BRZAX
BLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

10.50USD+1.744%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5000	10.5000	10.5000	10.5000	+1.744%	0.000%
2022-03-25	10.3200	10.3200	10.3200	10.3200	+0.097%	+1.744%
2022-03-24	10.3100	10.3100	10.3100	10.3100	+0.585%	+1.843%
2022-03-23	10.2500	10.2500	10.2500	10.2500	-1.157%	+2.439%
2022-03-22	10.3700	10.3700	10.3700	10.3700	+0.974%	+1.254%
2022-03-21	10.2700	10.2700	10.2700	10.2700	-0.677%	+2.240%
2022-03-18	10.3400	10.3400	10.3400	10.3400	+1.075%	+1.547%
2022-03-17	10.2300	10.2300	10.2300	10.2300	+0.987%	+2.639%
2022-03-16	10.1300	10.1300	10.1300	10.1300	+3.473%	+3.653%
2022-03-15	9.7900	9.7900	9.7900	9.7900	+0.824%	+7.252%
2022-03-14	9.7100	9.7100	9.7100	9.7100	+1.146%	+8.136%
2022-03-11	9.6000	9.6000	9.6000	9.6000	-1.133%	+9.375%
2022-03-10	9.7100	9.7100	9.7100	9.7100	-1.221%	+8.136%
2022-03-09	9.8300	9.8300	9.8300	9.8300	+4.463%	+6.816%
2022-03-08	9.4100	9.4100	9.4100	9.4100	+0.213%	+11.583%
2022-03-07	9.3900	9.3900	9.3900	9.3900	-2.996%	+11.821%
2022-03-04	9.6800	9.6800	9.6800	9.6800	-3.006%	+8.471%
2022-03-03	9.9800	9.9800	9.9800	9.9800	-1.868%	+5.210%
2022-03-02	10.1700	10.1700	10.1700	10.1700	+0.993%	+3.245%
2022-03-01	10.0700	10.0700	10.0700	10.0700	-2.138%	+4.270%
2022-02-28	10.2900	10.2900	10.2900	10.2900	-1.342%	+2.041%
2022-02-25	10.4300	10.4300	10.4300	10.4300	+2.456%	+0.671%
2022-02-24	10.1800	10.1800	10.1800	10.1800	-1.452%	+3.143%
2022-02-23	10.3300	10.3300	10.3300	10.3300	-0.864%	+1.646%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-1.232%	+0.768%
2022-02-18	10.5500	10.5500	10.5500	10.5500	-0.566%	-0.474%
2022-02-17	10.6100	10.6100	10.6100	10.6100	-1.394%	-1.037%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.373%	-2.416%
2022-02-15	10.7200	10.7200	10.7200	10.7200	+1.804%	-2.052%
2022-02-14	10.5300	10.5300	10.5300	10.5300	-0.754%	-0.285%
2022-02-11	10.6100	10.6100	10.6100	10.6100	-1.486%	-1.037%
2022-02-10	10.7700	10.7700	10.7700	10.7700	-1.283%	-2.507%
2022-02-09	10.9100	10.9100	10.9100	10.9100	+1.394%	-3.758%
2022-02-08	10.7600	10.7600	10.7600	10.7600	+0.373%	-2.416%
2022-02-07	10.7200	10.7200	10.7200	10.7200	+0.281%	-2.052%
2022-02-04	10.6900	10.6900	10.6900	10.6900	+0.187%	-1.777%
2022-02-03	10.6700	10.6700	10.6700	10.6700	-1.477%	-1.593%
2022-02-02	10.8300	10.8300	10.8300	10.8300	+0.744%	-3.047%
2022-02-01	10.7500	10.7500	10.7500	10.7500	+0.750%	-2.326%
2022-01-31	10.6700	10.6700	10.6700	10.6700	+1.619%	-1.593%
2022-01-28	10.5000	10.5000	10.5000	10.5000	+0.287%	0.000%
2022-01-27	10.4700	10.4700	10.4700	10.4700	-0.664%	+0.287%
2022-01-26	10.5400	10.5400	10.5400	10.5400	-0.566%	-0.380%
2022-01-25	10.6000	10.6000	10.6000	10.6000	-0.656%	-0.943%
2022-01-24	10.6700	10.6700	10.6700	10.6700	-0.929%	-1.593%
2022-01-21	10.7700	10.7700	10.7700	10.7700	-1.011%	-2.507%
2022-01-20	10.8800	10.8800	10.8800	10.8800	-0.639%	-3.493%
2022-01-19	10.9500	10.9500	10.9500	10.9500	-0.091%	-4.110%
2022-01-18	10.9600	10.9600	10.9600	10.9600	-1.616%	-4.197%
2022-01-14	11.1400	11.1400	11.1400	11.1400	-0.179%	-5.745%
2022-01-13	11.1600	11.1600	11.1600	11.1600	-0.888%	-5.914%
2022-01-12	11.2600	11.2600	11.2600	11.2600	+0.987%	-6.750%
2022-01-11	11.1500	11.1500	11.1500	11.1500	+1.180%	-5.830%
2022-01-10	11.0200	11.0200	11.0200	11.0200	-1.166%	-4.719%
2022-01-07	11.1500	11.1500	11.1500	11.1500	+0.270%	-5.830%
2022-01-06	11.1200	11.1200	11.1200	11.1200	-0.537%	-5.576%
2022-01-05	11.1800	11.1800	11.1800	11.1800	-0.799%	-6.082%
2022-01-04	11.2700	11.2700	11.2700	11.2700	+0.715%	-6.832%
2022-01-03	11.1900	11.1900	11.1900	11.1900	+0.179%	-6.166%
2021-12-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-5.998%
2021-12-30	11.1600	11.1600	11.1600	11.1600	-0.357%	-5.914%
2021-12-29	11.2000	11.2000	11.2000	11.2000	+0.179%	-6.250%
2021-12-28	11.1800	11.1800	11.1800	11.1800	+0.179%	-6.082%
2021-12-27	11.1600	11.1600	11.1600	11.1600	+0.722%	-5.914%
2021-12-23	11.0800	11.0800	11.0800	11.0800	+0.453%	-5.235%
2021-12-22	11.0300	11.0300	11.0300	11.0300	+0.915%	-4.805%
2021-12-21	10.9300	10.9300	10.9300	10.9300	+1.297%	-3.934%
2021-12-20	10.7900	10.7900	10.7900	10.7900	-0.277%	-2.688%
2021-12-17	10.8200	10.8200	10.8200	10.8200	-1.277%	-2.957%
2021-12-16	10.9600	10.9600	10.9600	10.9600	+0.091%	-4.197%
2021-12-15	10.9500	10.9500	10.9500	10.9500	+1.295%	-4.110%
2021-12-14	10.8100	10.8100	10.8100	10.8100	-0.460%	-2.868%
2021-12-13	10.8600	10.8600	10.8600	10.8600	-1.093%	-3.315%
2021-12-10	10.9800	10.9800	10.9800	10.9800	-4.021%	-4.372%
2021-12-09	11.4400	11.4400	11.4400	11.4400	-0.952%	-8.217%
2021-12-08	11.5500	11.5500	11.5500	11.5500	+0.260%	-9.091%
2021-12-07	11.5200	11.5200	11.5200	11.5200	+2.128%	-8.854%
2021-12-06	11.2800	11.2800	11.2800	11.2800	+0.985%	-6.915%
2021-12-03	11.1700	11.1700	11.1700	11.1700	-0.357%	-5.998%
2021-12-02	11.2100	11.2100	11.2100	11.2100	+1.082%	-6.334%
2021-12-01	11.0900	11.0900	11.0900	11.0900	0.000%	-5.320%
2021-11-30	11.0900	11.0900	11.0900	11.0900	-1.070%	-5.320%
2021-11-29	11.2100	11.2100	11.2100	11.2100	+0.358%	-6.334%
2021-11-26	11.1700	11.1700	11.1700	11.1700	-2.275%	-5.998%
2021-11-24	11.4300	11.4300	11.4300	11.4300	-0.695%	-8.136%
2021-11-23	11.5100	11.5100	11.5100	11.5100	-0.260%	-8.775%
2021-11-22	11.5400	11.5400	11.5400	11.5400	-0.688%	-9.012%
2021-11-19	11.6200	11.6200	11.6200	11.6200	-0.769%	-9.639%
2021-11-18	11.7100	11.7100	11.7100	11.7100	+0.085%	-10.333%
2021-11-17	11.7000	11.7000	11.7000	11.7000	0.000%	-10.256%
2021-11-16	11.7000	11.7000	11.7000	11.7000	-0.341%	-10.256%
2021-11-15	11.7400	11.7400	11.7400	11.7400	-0.085%	-10.562%
2021-11-12	11.7500	11.7500	11.7500	11.7500	+0.513%	-10.638%
2021-11-11	11.6900	11.6900	11.6900	11.6900	+0.516%	-10.180%
2021-11-10	11.6300	11.6300	11.6300	11.6300	-1.273%	-9.716%
2021-11-09	11.7800	11.7800	11.7800	11.7800	-0.254%	-10.866%
2021-11-08	11.8100	11.8100	11.8100	11.8100	+0.170%	-11.092%
2021-11-05	11.7900	11.7900	11.7900	11.7900	0.000%	-10.941%
2021-11-04	11.7900	11.7900	11.7900	11.7900	0.000%	-10.941%
2021-11-03	11.7900	11.7900	11.7900	11.7900	+0.942%	-10.941%
2021-11-02	11.6800	11.6800	11.6800	11.6800	-0.256%	-10.103%
2021-11-01	11.7100	11.7100	11.7100	11.7100	+1.210%	-10.333%
2021-10-29	11.5700	11.5700	11.5700	11.5700	-0.687%	-9.248%
2021-10-28	11.6500	11.6500	11.6500	11.6500	+1.216%	-9.871%
2021-10-27	11.5100	11.5100	11.5100	11.5100	-0.433%	-8.775%
2021-10-26	11.5600	11.5600	11.5600	11.5600	0.000%	-9.170%
2021-10-25	11.5600	11.5600	11.5600	11.5600	-0.086%	-9.170%
2021-10-22	11.5700	11.5700	11.5700	11.5700	+0.609%	-9.248%
2021-10-21	11.5000	11.5000	11.5000	11.5000	-0.519%	-8.696%
2021-10-20	11.5600	11.5600	11.5600	11.5600	+0.260%	-9.170%
2021-10-19	11.5300	11.5300	11.5300	11.5300	+0.699%	-8.933%
2021-10-18	11.4500	11.4500	11.4500	11.4500	-0.521%	-8.297%
2021-10-15	11.5100	11.5100	11.5100	11.5100	+0.876%	-8.775%
2021-10-14	11.4100	11.4100	11.4100	11.4100	+1.063%	-7.975%
2021-10-13	11.2900	11.2900	11.2900	11.2900	+0.984%	-6.997%
2021-10-12	11.1800	11.1800	11.1800	11.1800	-0.179%	-6.082%
2021-10-11	11.2000	11.2000	11.2000	11.2000	-0.267%	-6.250%
2021-10-08	11.2300	11.2300	11.2300	11.2300	0.000%	-6.500%
2021-10-07	11.2300	11.2300	11.2300	11.2300	+0.627%	-6.500%
2021-10-06	11.1600	11.1600	11.1600	11.1600	-0.712%	-5.914%
2021-10-05	11.2400	11.2400	11.2400	11.2400	+0.807%	-6.584%
2021-10-04	11.1500	11.1500	11.1500	11.1500	-1.065%	-5.830%
2021-10-01	11.2700	11.2700	11.2700	11.2700	+0.267%	-6.832%
2021-09-30	11.2400	11.2400	11.2400	11.2400	-0.443%	-6.584%
2021-09-29	11.2900	11.2900	11.2900	11.2900	-0.088%	-6.997%
2021-09-28	11.3000	11.3000	11.3000	11.3000	-2.165%	-7.080%
2021-09-27	11.5500	11.5500	11.5500	11.5500	-0.345%	-9.091%
2021-09-24	11.5900	11.5900	11.5900	11.5900	-1.025%	-9.405%
2021-09-23	11.7100	11.7100	11.7100	11.7100	+1.123%	-10.333%
2021-09-22	11.5800	11.5800	11.5800	11.5800	+0.347%	-9.326%
2021-09-21	11.5400	11.5400	11.5400	11.5400	+1.051%	-9.012%
2021-09-20	11.4200	11.4200	11.4200	11.4200	-1.890%	-8.056%
2021-09-17	11.6400	11.6400	11.6400	11.6400	-1.188%	-9.794%
2021-09-16	11.7800	11.7800	11.7800	11.7800	-0.085%	-10.866%
2021-09-15	11.7900	11.7900	11.7900	11.7900	+0.170%	-10.941%
2021-09-14	11.7700	11.7700	11.7700	11.7700	-0.339%	-10.790%
2021-09-13	11.8100	11.8100	11.8100	11.8100	+0.596%	-11.092%
2021-09-10	11.7400	11.7400	11.7400	11.7400	-0.170%	-10.562%
2021-09-09	11.7600	11.7600	11.7600	11.7600	+0.085%	-10.714%
2021-09-08	11.7500	11.7500	11.7500	11.7500	-0.844%	-10.638%
2021-09-07	11.8500	11.8500	11.8500	11.8500	+0.084%	-11.392%
2021-09-03	11.8400	11.8400	11.8400	11.8400	+0.509%	-11.318%
2021-09-02	11.7800	11.7800	11.7800	11.7800	+0.426%	-10.866%
2021-09-01	11.7300	11.7300	11.7300	11.7300	+0.947%	-10.486%
2021-08-31	11.6200	11.6200	11.6200	11.6200	-0.086%	-9.639%
2021-08-30	11.6300	11.6300	11.6300	11.6300	-0.086%	-9.716%
2021-08-27	11.6400	11.6400	11.6400	11.6400	+0.954%	-9.794%
2021-08-26	11.5300	11.5300	11.5300	11.5300	-0.603%	-8.933%
2021-08-25	11.6000	11.6000	11.6000	11.6000	0.000%	-9.483%
2021-08-24	11.6000	11.6000	11.6000	11.6000	+0.086%	-9.483%
2021-08-23	11.5900	11.5900	11.5900	11.5900	+1.134%	-9.405%
2021-08-20	11.4600	11.4600	11.4600	11.4600	+0.350%	-8.377%
2021-08-19	11.4200	11.4200	11.4200	11.4200	-1.040%	-8.056%
2021-08-18	11.5400	11.5400	11.5400	11.5400	-0.431%	-9.012%
2021-08-17	11.5900	11.5900	11.5900	11.5900	-0.771%	-9.405%
2021-08-16	11.6800	11.6800	11.6800	11.6800	-0.596%	-10.103%
2021-08-13	11.7500	11.7500	11.7500	11.7500	+0.686%	-10.638%
2021-08-12	11.6700	11.6700	11.6700	11.6700	0.000%	-10.026%
2021-08-11	11.6700	11.6700	11.6700	11.6700	+0.864%	-10.026%
2021-08-10	11.5700	11.5700	11.5700	11.5700	+0.173%	-9.248%
2021-08-09	11.5500	11.5500	11.5500	11.5500	-0.087%	-9.091%
2021-08-06	11.5600	11.5600	11.5600	11.5600	-0.602%	-9.170%
2021-08-05	11.6300	11.6300	11.6300	11.6300	+0.519%	-9.716%
2021-08-04	11.5700	11.5700	11.5700	11.5700	-0.086%	-9.248%
2021-08-03	11.5800	11.5800	11.5800	11.5800	+0.696%	-9.326%
2021-08-02	11.5000	11.5000	11.5000	11.5000	+0.612%	-8.696%
2021-07-30	11.4300	11.4300	11.4300	11.4300	-0.781%	-8.136%
2021-07-29	11.5200	11.5200	11.5200	11.5200	+0.436%	-8.854%
2021-07-28	11.4700	11.4700	11.4700	11.4700	+0.438%	-8.457%
2021-07-27	11.4200	11.4200	11.4200	11.4200	-0.436%	-8.056%
2021-07-26	11.4700	11.4700	11.4700	11.4700	+0.175%	-8.457%
2021-07-23	11.4500	11.4500	11.4500	11.4500	+0.704%	-8.297%
2021-07-22	11.3700	11.3700	11.3700	11.3700	+0.088%	-7.652%
2021-07-21	11.3600	11.3600	11.3600	11.3600	+1.610%	-7.570%
2021-07-20	11.1800	11.1800	11.1800	11.1800	+0.721%	-6.082%
2021-07-19	11.1000	11.1000	11.1000	11.1000	-1.683%	-5.405%
2021-07-16	11.2900	11.2900	11.2900	11.2900	-9.680%	-6.997%
2021-07-15	12.5000	12.5000	12.5000	12.5000	0.000%	-16.000%
2021-07-14	12.5000	12.5000	12.5000	12.5000	+0.321%	-16.000%
2021-07-13	12.4600	12.4600	12.4600	12.4600	-0.479%	-15.730%
2021-07-12	12.5200	12.5200	12.5200	12.5200	+1.131%	-16.134%
2021-07-06	12.3800	12.3800	12.3800	12.3800	-0.242%	-15.186%
2021-07-02	12.4100	12.4100	12.4100	12.4100	0.000%	-15.391%
2021-07-01	12.4100	12.4100	12.4100	12.4100	+0.242%	-15.391%
2021-06-30	12.3800	12.3800	12.3800	12.3800	-0.881%	-15.186%
2021-06-29	12.4900	12.4900	12.4900	12.4900	0.000%	-15.933%
2021-06-28	12.4900	12.4900	12.4900	12.4900	-0.636%	-15.933%
2021-06-25	12.5700	12.5700	12.5700	12.5700	+0.239%	-16.468%
2021-06-24	12.5400	12.5400	12.5400	12.5400	+1.048%	-16.268%
2021-06-23	12.4100	12.4100	12.4100	12.4100	-0.799%	-15.391%
2021-06-22	12.5100	12.5100	12.5100	12.5100	+0.240%	-16.067%
2021-06-21	12.4800	12.4800	12.4800	12.4800	+1.463%	-15.865%
2021-06-18	12.3000	12.3000	12.3000	12.3000	-1.992%	-14.634%
2021-06-17	12.5500	12.5500	12.5500	12.5500	-0.633%	-16.335%
2021-06-16	12.6300	12.6300	12.6300	12.6300	-0.708%	-16.865%
2021-06-15	12.7200	12.7200	12.7200	12.7200	+0.157%	-17.453%
2021-06-14	12.7000	12.7000	12.7000	12.7000	+0.158%	-17.323%
2021-06-11	12.6800	12.6800	12.6800	12.6800	+0.079%	-17.192%
2021-06-10	12.6700	12.6700	12.6700	12.6700	+0.237%	-17.127%
2021-06-09	12.6400	12.6400	12.6400	12.6400	-0.315%	-16.930%
2021-06-08	12.6800	12.6800	12.6800	12.6800	-0.079%	-17.192%
2021-06-07	12.6900	12.6900	12.6900	12.6900	+0.237%	-17.258%
2021-06-04	12.6600	12.6600	12.6600	12.6600	+0.957%	-17.062%
2021-06-03	12.5400	12.5400	12.5400	12.5400	-0.397%	-16.268%
2021-06-02	12.5900	12.5900	12.5900	12.5900	+0.239%	-16.600%
2021-06-01	12.5600	12.5600	12.5600	12.5600	+0.159%	-16.401%
2021-05-28	12.5400	12.5400	12.5400	12.5400	+0.240%	-16.268%
2021-05-27	12.5100	12.5100	12.5100	12.5100	+0.240%	-16.067%
2021-05-26	12.4800	12.4800	12.4800	12.4800	-0.080%	-15.865%
2021-05-24	12.4900	12.4900	12.4900	12.4900	+0.645%	-15.933%
2021-05-21	12.4100	12.4100	12.4100	12.4100	0.000%	-15.391%
2021-05-20	12.4100	12.4100	12.4100	12.4100	+1.389%	-15.391%
2021-05-19	12.2400	12.2400	12.2400	12.2400	-0.971%	-14.216%
2021-05-18	12.3600	12.3600	12.3600	12.3600	+0.406%	-15.049%
2021-05-17	12.3100	12.3100	12.3100	12.3100	-0.162%	-14.703%
2021-05-14	12.3300	12.3300	12.3300	12.3300	+1.733%	-14.842%
2021-05-13	12.1200	12.1200	12.1200	12.1200	+0.664%	-13.366%
2021-05-12	12.0400	12.0400	12.0400	12.0400	-1.634%	-12.791%
2021-05-11	12.2400	12.2400	12.2400	12.2400	-1.211%	-14.216%
2021-05-10	12.3900	12.3900	12.3900	12.3900	-0.482%	-15.254%
2021-05-07	12.4500	12.4500	12.4500	12.4500	+1.467%	-15.663%
2021-05-06	12.2700	12.2700	12.2700	12.2700	+0.739%	-14.425%
2021-05-05	12.1800	12.1800	12.1800	12.1800	+1.331%	-13.793%
2021-05-04	12.0200	12.0200	12.0200	12.0200	-1.395%	-12.646%
2021-05-03	12.1900	12.1900	12.1900	12.1900	+0.994%	-13.864%
2021-04-30	12.0700	12.0700	12.0700	12.0700	-1.308%	-13.007%
2021-04-29	12.2300	12.2300	12.2300	12.2300	+0.082%	-14.146%
2021-04-28	12.2200	12.2200	12.2200	12.2200	+0.164%	-14.075%
2021-04-27	12.2000	12.2000	12.2000	12.2000	-0.245%	-13.934%
2021-04-26	12.2300	12.2300	12.2300	12.2300	0.000%	-14.146%
2021-04-23	12.2300	12.2300	12.2300	12.2300	+0.991%	-14.146%
2021-04-22	12.1100	12.1100	12.1100	12.1100	-0.165%	-13.295%
2021-04-21	12.1300	12.1300	12.1300	12.1300	+0.915%	-13.438%
2021-04-20	12.0200	12.0200	12.0200	12.0200	-1.637%	-12.646%
2021-04-19	12.2200	12.2200	12.2200	12.2200	-0.163%	-14.075%
2021-04-16	12.2400	12.2400	12.2400	12.2400	+0.658%	-14.216%
2021-04-15	12.1600	12.1600	12.1600	12.1600	+0.829%	-13.651%
2021-04-14	12.0600	12.0600	12.0600	12.0600	0.000%	-12.935%
2021-04-13	12.0600	12.0600	12.0600	12.0600	+0.668%	-12.935%
2021-04-12	11.9800	11.9800	11.9800	11.9800	-0.498%	-12.354%
2021-04-09	12.0400	12.0400	12.0400	12.0400	+0.250%	-12.791%
2021-04-08	12.0100	12.0100	12.0100	12.0100	+0.755%	-12.573%
2021-04-07	11.9200	11.9200	11.9200	11.9200	+0.168%	-11.913%
2021-04-06	11.9000	11.9000	11.9000	11.9000	-0.502%	-11.765%
2021-04-05	11.9600	11.9600	11.9600	11.9600	+1.099%	-12.207%
2021-04-01	11.8300	11.8300	11.8300	11.8300	+1.198%	-11.243%
2021-03-31	11.6900	11.6900	11.6900	11.6900	-0.595%	-10.180%
2021-03-30	11.7600	11.7600	11.7600	11.7600	+0.085%	-10.714%
2021-03-29	11.7500	11.7500	11.7500	11.7500	-0.508%	-10.638%
2021-03-26	11.8100	11.8100	11.8100	11.8100	+1.286%	-11.092%
2021-03-25	11.6600	11.6600	11.6600	11.6600	+0.778%	-9.949%
2021-03-24	11.5700	11.5700	11.5700	11.5700	-0.516%	-9.248%
2021-03-23	11.6300	11.6300	11.6300	11.6300	-1.524%	-9.716%
2021-03-22	11.8100	11.8100	11.8100	11.8100	+0.255%	-11.092%
2021-03-19	11.7800	11.7800	11.7800	11.7800	0.000%	-10.866%
2021-03-18	11.7800	11.7800	11.7800	11.7800	-0.675%	-10.866%
2021-03-17	11.8600	11.8600	11.8600	11.8600	+0.423%	-11.467%
2021-03-16	11.8100	11.8100	11.8100	11.8100	+0.085%	-11.092%
2021-03-15	11.8000	11.8000	11.8000	11.8000	+0.170%	-11.017%
2021-03-12	11.7800	11.7800	11.7800	11.7800	+0.085%	-10.866%
2021-03-11	11.7700	11.7700	11.7700	11.7700	+0.598%	-10.790%
2021-03-10	11.7000	11.7000	11.7000	11.7000	+0.602%	-10.256%
2021-03-09	11.6300	11.6300	11.6300	11.6300	+1.661%	-9.716%
2021-03-08	11.4400	11.4400	11.4400	11.4400	-0.348%	-8.217%
2021-03-05	11.4800	11.4800	11.4800	11.4800	+0.437%	-8.537%
2021-03-04	11.4300	11.4300	11.4300	11.4300	-1.125%	-8.136%
2021-03-03	11.5600	11.5600	11.5600	11.5600	-0.516%	-9.170%
2021-03-02	11.6200	11.6200	11.6200	11.6200	0.000%	-9.639%
2021-03-01	11.6200	11.6200	11.6200	11.6200	+1.573%	-9.639%
2021-02-26	11.4400	11.4400	11.4400	11.4400	-1.464%	-8.217%
2021-02-25	11.6100	11.6100	11.6100	11.6100	-1.276%	-9.561%
2021-02-24	11.7600	11.7600	11.7600	11.7600	+0.170%	-10.714%
2021-02-23	11.7400	11.7400	11.7400	11.7400	+0.085%	-10.562%
2021-02-22	11.7300	11.7300	11.7300	11.7300	-0.085%	-10.486%
2021-02-19	11.7400	11.7400	11.7400	11.7400	+0.428%	-10.562%
2021-02-18	11.6900	11.6900	11.6900	11.6900	-0.426%	-10.180%
2021-02-17	11.7400	11.7400	11.7400	11.7400	-0.508%	-10.562%
2021-02-16	11.8000	11.8000	11.8000	11.8000	+0.683%	-11.017%
2021-02-12	11.7200	11.7200	11.7200	11.7200	+0.687%	-10.410%
2021-02-11	11.6400	11.6400	11.6400	11.6400	+0.518%	-9.794%
2021-02-10	11.5800	11.5800	11.5800	11.5800	-0.086%	-9.326%
2021-02-09	11.5900	11.5900	11.5900	11.5900	+0.346%	-9.405%
2021-02-08	11.5500	11.5500	11.5500	11.5500	+0.873%	-9.091%
2021-02-05	11.4500	11.4500	11.4500	11.4500	+0.615%	-8.297%
2021-02-04	11.3800	11.3800	11.3800	11.3800	0.000%	-7.733%
2021-02-03	11.3800	11.3800	11.3800	11.3800	+0.530%	-7.733%
2021-02-02	11.3200	11.3200	11.3200	11.3200	+0.533%	-7.244%
2021-02-01	11.2600	11.2600	11.2600	11.2600	+1.350%	-6.750%
2021-01-29	11.1100	11.1100	11.1100	11.1100	-2.201%	-5.491%
2021-01-28	11.3600	11.3600	11.3600	11.3600	+0.531%	-7.570%
2021-01-27	11.3000	11.3000	11.3000	11.3000	-1.995%	-7.080%
2021-01-26	11.5300	11.5300	11.5300	11.5300	+0.174%	-8.933%
2021-01-25	11.5100	11.5100	11.5100	11.5100	-0.260%	-8.775%
2021-01-22	11.5400	11.5400	11.5400	11.5400	-0.431%	-9.012%
2021-01-21	11.5900	11.5900	11.5900	11.5900	+0.260%	-9.405%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+0.522%	-9.170%
2021-01-19	11.5000	11.5000	11.5000	11.5000	+0.701%	-8.696%
2021-01-15	11.4200	11.4200	11.4200	11.4200	-1.552%	-8.056%
2021-01-14	11.6000	11.6000	11.6000	11.6000	+0.607%	-9.483%
2021-01-13	11.5300	11.5300	11.5300	11.5300	-0.260%	-8.933%
2021-01-12	11.5600	11.5600	11.5600	11.5600	+0.609%	-9.170%
2021-01-11	11.4900	11.4900	11.4900	11.4900	-1.204%	-8.616%
2021-01-08	11.6300	11.6300	11.6300	11.6300	+0.780%	-9.716%
2021-01-07	11.5400	11.5400	11.5400	11.5400	+0.523%	-9.012%
2021-01-06	11.4800	11.4800	11.4800	11.4800	+0.790%	-8.537%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+0.886%	-7.814%
2021-01-04	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.997%
2020-12-31	11.2600	11.2600	11.2600	11.2600	-0.354%	-6.750%
2020-12-30	11.3000	11.3000	11.3000	11.3000	0.000%	-7.080%
2020-12-29	11.3000	11.3000	11.3000	11.3000	+0.893%	-7.080%
2020-12-28	11.2000	11.2000	11.2000	11.2000	+0.901%	-6.250%
2020-12-24	11.1000	11.1000	11.1000	11.1000	+0.090%	-5.405%
2020-12-23	11.0900	11.0900	11.0900	11.0900	+1.094%	-5.320%
2020-12-22	10.9700	10.9700	10.9700	10.9700	-0.273%	-4.284%
2020-12-21	11.0000	11.0000	11.0000	11.0000	-1.522%	-4.545%
2020-12-18	11.1700	11.1700	11.1700	11.1700	-0.446%	-5.998%
2020-12-17	11.2200	11.2200	11.2200	11.2200	+0.809%	-6.417%
2020-12-16	11.1300	11.1300	11.1300	11.1300	+0.542%	-5.660%
2020-12-15	11.0700	11.0700	11.0700	11.0700	+0.912%	-5.149%
2020-12-14	10.9700	10.9700	10.9700	10.9700	+0.183%	-4.284%
2020-12-11	10.9500	10.9500	10.9500	10.9500	-0.455%	-4.110%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.182%	-4.545%
2020-12-09	10.9800	10.9800	10.9800	10.9800	+0.091%	-4.372%
2020-12-08	10.9700	10.9700	10.9700	10.9700	-0.903%	-4.284%
2020-12-07	11.0700	11.0700	11.0700	11.0700	0.000%	-5.149%
2020-12-04	11.0700	11.0700	11.0700	11.0700	+0.728%	-5.149%
2020-12-03	10.9900	10.9900	10.9900	10.9900	0.000%	-4.459%

.dark-mode .JQc9Jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQc9Jv{ color: #333333; background-color: white; border: 2px solid #333333; }BRZAXBLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INVESTOR Amf NASDAQ

BRZAX
BLACKROCK ADVANTAGE ESG INTERNATIONAL EQUITY FUND INVESTOR A
mf NASDAQ