Dark

BRXVX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

12.48USD+1.794%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4800	12.4800	12.4800	12.4800	+1.794%	0.000%
2022-03-25	12.2600	12.2600	12.2600	12.2600	-0.081%	+1.794%
2022-03-24	12.2700	12.2700	12.2700	12.2700	+0.574%	+1.711%
2022-03-23	12.2000	12.2000	12.2000	12.2000	-0.732%	+2.295%
2022-03-22	12.2900	12.2900	12.2900	12.2900	+0.986%	+1.546%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-0.653%	+2.547%
2022-03-18	12.2500	12.2500	12.2500	12.2500	+1.073%	+1.878%
2022-03-17	12.1200	12.1200	12.1200	12.1200	+1.169%	+2.970%
2022-03-16	11.9800	11.9800	11.9800	11.9800	+4.083%	+4.174%
2022-03-15	11.5100	11.5100	11.5100	11.5100	+0.261%	+8.427%
2022-03-14	11.4800	11.4800	11.4800	11.4800	-0.434%	+8.711%
2022-03-11	11.5300	11.5300	11.5300	11.5300	-1.030%	+8.239%
2022-03-10	11.6500	11.6500	11.6500	11.6500	-0.512%	+7.124%
2022-03-09	11.7100	11.7100	11.7100	11.7100	+3.720%	+6.576%
2022-03-08	11.2900	11.2900	11.2900	11.2900	-0.441%	+10.540%
2022-03-07	11.3400	11.3400	11.3400	11.3400	-3.077%	+10.053%
2022-03-04	11.7000	11.7000	11.7000	11.7000	-2.500%	+6.667%
2022-03-03	12.0000	12.0000	12.0000	12.0000	-0.908%	+4.000%
2022-03-02	12.1100	12.1100	12.1100	12.1100	+0.581%	+3.055%
2022-03-01	12.0400	12.0400	12.0400	12.0400	-1.714%	+3.654%
2022-02-28	12.2500	12.2500	12.2500	12.2500	-1.130%	+1.878%
2022-02-25	12.3900	12.3900	12.3900	12.3900	+2.059%	+0.726%
2022-02-24	12.1400	12.1400	12.1400	12.1400	-2.018%	+2.801%
2022-02-23	12.3900	12.3900	12.3900	12.3900	-1.038%	+0.726%
2022-02-22	12.5200	12.5200	12.5200	12.5200	-1.262%	-0.319%
2022-02-18	12.6800	12.6800	12.6800	12.6800	-0.549%	-1.577%
2022-02-17	12.7500	12.7500	12.7500	12.7500	-1.086%	-2.118%
2022-02-16	12.8900	12.8900	12.8900	12.8900	+0.233%	-3.181%
2022-02-15	12.8600	12.8600	12.8600	12.8600	+1.500%	-2.955%
2022-02-14	12.6700	12.6700	12.6700	12.6700	-0.783%	-1.500%
2022-02-11	12.7700	12.7700	12.7700	12.7700	-1.314%	-2.271%
2022-02-10	12.9400	12.9400	12.9400	12.9400	-0.767%	-3.555%
2022-02-09	13.0400	13.0400	13.0400	13.0400	+1.558%	-4.294%
2022-02-08	12.8400	12.8400	12.8400	12.8400	+0.469%	-2.804%
2022-02-07	12.7800	12.7800	12.7800	12.7800	+0.235%	-2.347%
2022-02-04	12.7500	12.7500	12.7500	12.7500	+0.315%	-2.118%
2022-02-03	12.7100	12.7100	12.7100	12.7100	-1.243%	-1.810%
2022-02-02	12.8700	12.8700	12.8700	12.8700	+0.704%	-3.030%
2022-02-01	12.7800	12.7800	12.7800	12.7800	+1.028%	-2.347%
2022-01-31	12.6500	12.6500	12.6500	12.6500	+1.688%	-1.344%
2022-01-28	12.4400	12.4400	12.4400	12.4400	+0.485%	+0.322%
2022-01-27	12.3800	12.3800	12.3800	12.3800	-0.722%	+0.808%
2022-01-26	12.4700	12.4700	12.4700	12.4700	-0.080%	+0.080%
2022-01-25	12.4800	12.4800	12.4800	12.4800	-0.478%	0.000%
2022-01-24	12.5400	12.5400	12.5400	12.5400	-0.948%	-0.478%
2022-01-21	12.6600	12.6600	12.6600	12.6600	-1.094%	-1.422%
2022-01-20	12.8000	12.8000	12.8000	12.8000	-0.621%	-2.500%
2022-01-19	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.106%
2022-01-18	12.8600	12.8600	12.8600	12.8600	-1.305%	-2.955%
2022-01-14	13.0300	13.0300	13.0300	13.0300	-0.382%	-4.221%
2022-01-13	13.0800	13.0800	13.0800	13.0800	-0.608%	-4.587%
2022-01-12	13.1600	13.1600	13.1600	13.1600	+0.920%	-5.167%
2022-01-11	13.0400	13.0400	13.0400	13.0400	+1.242%	-4.294%
2022-01-10	12.8800	12.8800	12.8800	12.8800	-0.541%	-3.106%
2022-01-07	12.9500	12.9500	12.9500	12.9500	+0.543%	-3.629%
2022-01-06	12.8800	12.8800	12.8800	12.8800	-0.155%	-3.106%
2022-01-05	12.9000	12.9000	12.9000	12.9000	-0.922%	-3.256%
2022-01-04	13.0200	13.0200	13.0200	13.0200	+0.852%	-4.147%
2022-01-03	12.9100	12.9100	12.9100	12.9100	0.000%	-3.331%
2021-12-31	12.9100	12.9100	12.9100	12.9100	+0.155%	-3.331%
2021-12-30	12.8900	12.8900	12.8900	12.8900	-0.078%	-3.181%
2021-12-29	12.9000	12.9000	12.9000	12.9000	-0.077%	-3.256%
2021-12-28	12.9100	12.9100	12.9100	12.9100	+0.155%	-3.331%
2021-12-27	12.8900	12.8900	12.8900	12.8900	+0.625%	-3.181%
2021-12-23	12.8100	12.8100	12.8100	12.8100	+0.549%	-2.576%
2021-12-22	12.7400	12.7400	12.7400	12.7400	+0.871%	-2.041%
2021-12-21	12.6300	12.6300	12.6300	12.6300	+1.446%	-1.188%
2021-12-20	12.4500	12.4500	12.4500	12.4500	-0.797%	+0.241%
2021-12-17	12.5500	12.5500	12.5500	12.5500	-1.181%	-0.558%
2021-12-16	12.7000	12.7000	12.7000	12.7000	+0.316%	-1.732%
2021-12-15	12.6600	12.6600	12.6600	12.6600	+0.796%	-1.422%
2021-12-14	12.5600	12.5600	12.5600	12.5600	-7.306%	-0.637%
2021-12-13	13.5500	13.5500	13.5500	13.5500	-1.095%	-7.897%
2021-12-10	13.7000	13.7000	13.7000	13.7000	0.000%	-8.905%
2021-12-09	13.7000	13.7000	13.7000	13.7000	-0.291%	-8.905%
2021-12-08	13.7400	13.7400	13.7400	13.7400	+0.073%	-9.170%
2021-12-07	13.7300	13.7300	13.7300	13.7300	+2.006%	-9.104%
2021-12-06	13.4600	13.4600	13.4600	13.4600	+0.824%	-7.281%
2021-12-03	13.3500	13.3500	13.3500	13.3500	-0.447%	-6.517%
2021-12-02	13.4100	13.4100	13.4100	13.4100	+1.208%	-6.935%
2021-12-01	13.2500	13.2500	13.2500	13.2500	+0.303%	-5.811%
2021-11-30	13.2100	13.2100	13.2100	13.2100	-0.975%	-5.526%
2021-11-29	13.3400	13.3400	13.3400	13.3400	+0.528%	-6.447%
2021-11-26	13.2700	13.2700	13.2700	13.2700	-2.498%	-5.953%
2021-11-24	13.6100	13.6100	13.6100	13.6100	-0.220%	-8.303%
2021-11-23	13.6400	13.6400	13.6400	13.6400	-0.219%	-8.504%
2021-11-22	13.6700	13.6700	13.6700	13.6700	-0.654%	-8.705%
2021-11-19	13.7600	13.7600	13.7600	13.7600	-0.722%	-9.302%
2021-11-18	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.957%
2021-11-17	13.8700	13.8700	13.8700	13.8700	0.000%	-10.022%
2021-11-16	13.8700	13.8700	13.8700	13.8700	-0.072%	-10.022%
2021-11-15	13.8800	13.8800	13.8800	13.8800	-0.216%	-10.086%
2021-11-12	13.9100	13.9100	13.9100	13.9100	+0.651%	-10.280%
2021-11-11	13.8200	13.8200	13.8200	13.8200	+0.363%	-9.696%
2021-11-10	13.7700	13.7700	13.7700	13.7700	-1.078%	-9.368%
2021-11-09	13.9200	13.9200	13.9200	13.9200	-0.287%	-10.345%
2021-11-08	13.9600	13.9600	13.9600	13.9600	+0.576%	-10.602%
2021-11-05	13.8800	13.8800	13.8800	13.8800	+0.144%	-10.086%
2021-11-04	13.8600	13.8600	13.8600	13.8600	-0.216%	-9.957%
2021-11-03	13.8900	13.8900	13.8900	13.8900	+0.579%	-10.151%
2021-11-02	13.8100	13.8100	13.8100	13.8100	-0.361%	-9.631%
2021-11-01	13.8600	13.8600	13.8600	13.8600	+1.168%	-9.957%
2021-10-29	13.7000	13.7000	13.7000	13.7000	-1.154%	-8.905%
2021-10-28	13.8600	13.8600	13.8600	13.8600	+0.727%	-9.957%
2021-10-27	13.7600	13.7600	13.7600	13.7600	-0.722%	-9.302%
2021-10-26	13.8600	13.8600	13.8600	13.8600	+0.145%	-9.957%
2021-10-25	13.8400	13.8400	13.8400	13.8400	+0.363%	-9.827%
2021-10-22	13.7900	13.7900	13.7900	13.7900	+0.145%	-9.500%
2021-10-21	13.7700	13.7700	13.7700	13.7700	-0.506%	-9.368%
2021-10-20	13.8400	13.8400	13.8400	13.8400	+0.217%	-9.827%
2021-10-19	13.8100	13.8100	13.8100	13.8100	+0.656%	-9.631%
2021-10-18	13.7200	13.7200	13.7200	13.7200	-0.363%	-9.038%
2021-10-15	13.7700	13.7700	13.7700	13.7700	+0.658%	-9.368%
2021-10-14	13.6800	13.6800	13.6800	13.6800	+1.258%	-8.772%
2021-10-13	13.5100	13.5100	13.5100	13.5100	+0.972%	-7.624%
2021-10-12	13.3800	13.3800	13.3800	13.3800	-0.224%	-6.726%
2021-10-11	13.4100	13.4100	13.4100	13.4100	-0.075%	-6.935%
2021-10-08	13.4200	13.4200	13.4200	13.4200	+0.075%	-7.004%
2021-10-07	13.4100	13.4100	13.4100	13.4100	+0.903%	-6.935%
2021-10-06	13.2900	13.2900	13.2900	13.2900	-0.598%	-6.095%
2021-10-05	13.3700	13.3700	13.3700	13.3700	+0.982%	-6.657%
2021-10-04	13.2400	13.2400	13.2400	13.2400	-0.750%	-5.740%
2021-10-01	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.447%
2021-09-30	13.3200	13.3200	13.3200	13.3200	-0.225%	-6.306%
2021-09-29	13.3500	13.3500	13.3500	13.3500	-0.224%	-6.517%
2021-09-28	13.3800	13.3800	13.3800	13.3800	-1.690%	-6.726%
2021-09-27	13.6100	13.6100	13.6100	13.6100	+0.074%	-8.303%
2021-09-24	13.6000	13.6000	13.6000	13.6000	-0.585%	-8.235%
2021-09-23	13.6800	13.6800	13.6800	13.6800	+0.959%	-8.772%
2021-09-22	13.5500	13.5500	13.5500	13.5500	+0.594%	-7.897%
2021-09-21	13.4700	13.4700	13.4700	13.4700	+0.447%	-7.350%
2021-09-20	13.4100	13.4100	13.4100	13.4100	-1.902%	-6.935%
2021-09-17	13.6700	13.6700	13.6700	13.6700	-1.157%	-8.705%
2021-09-16	13.8300	13.8300	13.8300	13.8300	-0.504%	-9.761%
2021-09-15	13.9000	13.9000	13.9000	13.9000	+0.072%	-10.216%
2021-09-14	13.8900	13.8900	13.8900	13.8900	-0.501%	-10.151%
2021-09-13	13.9600	13.9600	13.9600	13.9600	+0.432%	-10.602%
2021-09-10	13.9000	13.9000	13.9000	13.9000	+0.072%	-10.216%
2021-09-09	13.8900	13.8900	13.8900	13.8900	-0.216%	-10.151%
2021-09-08	13.9200	13.9200	13.9200	13.9200	-0.925%	-10.345%
2021-09-07	14.0500	14.0500	14.0500	14.0500	+0.143%	-11.174%
2021-09-03	14.0300	14.0300	14.0300	14.0300	+0.501%	-11.048%
2021-09-02	13.9600	13.9600	13.9600	13.9600	+0.432%	-10.602%
2021-09-01	13.9000	13.9000	13.9000	13.9000	+0.725%	-10.216%
2021-08-31	13.8000	13.8000	13.8000	13.8000	+0.291%	-9.565%
2021-08-30	13.7600	13.7600	13.7600	13.7600	0.000%	-9.302%
2021-08-27	13.7600	13.7600	13.7600	13.7600	+0.658%	-9.302%
2021-08-26	13.6700	13.6700	13.6700	13.6700	-0.582%	-8.705%
2021-08-25	13.7500	13.7500	13.7500	13.7500	+0.146%	-9.236%
2021-08-24	13.7300	13.7300	13.7300	13.7300	+0.734%	-9.104%
2021-08-23	13.6300	13.6300	13.6300	13.6300	+1.338%	-8.437%
2021-08-20	13.4500	13.4500	13.4500	13.4500	+0.298%	-7.212%
2021-08-19	13.4100	13.4100	13.4100	13.4100	-1.542%	-6.935%
2021-08-18	13.6200	13.6200	13.6200	13.6200	-0.511%	-8.370%
2021-08-17	13.6900	13.6900	13.6900	13.6900	-1.084%	-8.839%
2021-08-16	13.8400	13.8400	13.8400	13.8400	-0.288%	-9.827%
2021-08-13	13.8800	13.8800	13.8800	13.8800	+0.362%	-10.086%
2021-08-12	13.8300	13.8300	13.8300	13.8300	-0.144%	-9.761%
2021-08-11	13.8500	13.8500	13.8500	13.8500	+0.727%	-9.892%
2021-08-10	13.7500	13.7500	13.7500	13.7500	+0.292%	-9.236%
2021-08-09	13.7100	13.7100	13.7100	13.7100	+0.146%	-8.972%
2021-08-06	13.6900	13.6900	13.6900	13.6900	-0.219%	-8.839%
2021-08-05	13.7200	13.7200	13.7200	13.7200	+0.073%	-9.038%
2021-08-04	13.7100	13.7100	13.7100	13.7100	-0.073%	-8.972%
2021-08-03	13.7200	13.7200	13.7200	13.7200	+0.734%	-9.038%
2021-08-02	13.6200	13.6200	13.6200	13.6200	+0.442%	-8.370%
2021-07-30	13.5600	13.5600	13.5600	13.5600	-0.587%	-7.965%
2021-07-29	13.6400	13.6400	13.6400	13.6400	+0.962%	-8.504%
2021-07-28	13.5100	13.5100	13.5100	13.5100	+0.746%	-7.624%
2021-07-27	13.4100	13.4100	13.4100	13.4100	-0.887%	-6.935%
2021-07-26	13.5300	13.5300	13.5300	13.5300	-0.295%	-7.761%
2021-07-23	13.5700	13.5700	13.5700	13.5700	+0.370%	-8.032%
2021-07-22	13.5200	13.5200	13.5200	13.5200	+0.520%	-7.692%
2021-07-21	13.4500	13.4500	13.4500	13.4500	+0.976%	-7.212%
2021-07-20	13.3200	13.3200	13.3200	13.3200	+0.604%	-6.306%
2021-07-19	13.2400	13.2400	13.2400	13.2400	-1.926%	-5.740%
2021-07-16	13.5000	13.5000	13.5000	13.5000	-0.808%	-7.556%
2021-07-15	13.6100	13.6100	13.6100	13.6100	-0.657%	-8.303%
2021-07-14	13.7000	13.7000	13.7000	13.7000	+0.073%	-8.905%
2021-07-13	13.6900	13.6900	13.6900	13.6900	-0.073%	-8.839%
2021-07-12	13.7000	13.7000	13.7000	13.7000	+0.219%	-8.905%
2021-07-06	13.6700	13.6700	13.6700	13.6700	-0.582%	-8.705%
2021-07-02	13.7500	13.7500	13.7500	13.7500	+0.438%	-9.236%
2021-07-01	13.6900	13.6900	13.6900	13.6900	-0.146%	-8.839%
2021-06-30	13.7100	13.7100	13.7100	13.7100	-0.652%	-8.972%
2021-06-29	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.565%
2021-06-28	13.8100	13.8100	13.8100	13.8100	-0.433%	-9.631%
2021-06-25	13.8700	13.8700	13.8700	13.8700	+0.434%	-10.022%
2021-06-24	13.8100	13.8100	13.8100	13.8100	+0.877%	-9.631%
2021-06-23	13.6900	13.6900	13.6900	13.6900	-0.219%	-8.839%
2021-06-22	13.7200	13.7200	13.7200	13.7200	+0.292%	-9.038%
2021-06-21	13.6800	13.6800	13.6800	13.6800	+0.811%	-8.772%
2021-06-18	13.5700	13.5700	13.5700	13.5700	-1.524%	-8.032%
2021-06-17	13.7800	13.7800	13.7800	13.7800	-0.649%	-9.434%
2021-06-16	13.8700	13.8700	13.8700	13.8700	-0.716%	-10.022%
2021-06-15	13.9700	13.9700	13.9700	13.9700	+0.143%	-10.666%
2021-06-14	13.9500	13.9500	13.9500	13.9500	0.000%	-10.538%
2021-06-11	13.9500	13.9500	13.9500	13.9500	0.000%	-10.538%
2021-06-10	13.9500	13.9500	13.9500	13.9500	+0.216%	-10.538%
2021-06-09	13.9200	13.9200	13.9200	13.9200	0.000%	-10.345%
2021-06-08	13.9200	13.9200	13.9200	13.9200	-0.072%	-10.345%
2021-06-07	13.9300	13.9300	13.9300	13.9300	0.000%	-10.409%
2021-06-04	13.9300	13.9300	13.9300	13.9300	+0.650%	-10.409%
2021-06-03	13.8400	13.8400	13.8400	13.8400	-0.432%	-9.827%
2021-06-02	13.9000	13.9000	13.9000	13.9000	+0.216%	-10.216%
2021-06-01	13.8700	13.8700	13.8700	13.8700	+0.434%	-10.022%
2021-05-28	13.8100	13.8100	13.8100	13.8100	+0.436%	-9.631%
2021-05-27	13.7500	13.7500	13.7500	13.7500	+0.219%	-9.236%
2021-05-26	13.7200	13.7200	13.7200	13.7200	+0.366%	-9.038%
2021-05-24	13.6700	13.6700	13.6700	13.6700	+0.515%	-8.705%
2021-05-21	13.6000	13.6000	13.6000	13.6000	-0.073%	-8.235%
2021-05-20	13.6100	13.6100	13.6100	13.6100	+1.114%	-8.303%
2021-05-19	13.4600	13.4600	13.4600	13.4600	-0.811%	-7.281%
2021-05-18	13.5700	13.5700	13.5700	13.5700	+0.296%	-8.032%
2021-05-17	13.5300	13.5300	13.5300	13.5300	-0.074%	-7.761%
2021-05-14	13.5400	13.5400	13.5400	13.5400	+1.272%	-7.829%
2021-05-13	13.3700	13.3700	13.3700	13.3700	+0.075%	-6.657%
2021-05-12	13.3600	13.3600	13.3600	13.3600	-1.183%	-6.587%
2021-05-11	13.5200	13.5200	13.5200	13.5200	-1.170%	-7.692%
2021-05-10	13.6800	13.6800	13.6800	13.6800	-0.219%	-8.772%
2021-05-07	13.7100	13.7100	13.7100	13.7100	+0.957%	-8.972%
2021-05-06	13.5800	13.5800	13.5800	13.5800	+1.042%	-8.100%
2021-05-05	13.4400	13.4400	13.4400	13.4400	+0.901%	-7.143%
2021-05-04	13.3200	13.3200	13.3200	13.3200	-0.597%	-6.306%
2021-05-03	13.4000	13.4000	13.4000	13.4000	+0.450%	-6.866%
2021-04-30	13.3400	13.3400	13.3400	13.3400	-1.039%	-6.447%
2021-04-29	13.4800	13.4800	13.4800	13.4800	-0.074%	-7.418%
2021-04-28	13.4900	13.4900	13.4900	13.4900	+0.372%	-7.487%
2021-04-27	13.4400	13.4400	13.4400	13.4400	-0.371%	-7.143%
2021-04-26	13.4900	13.4900	13.4900	13.4900	+0.074%	-7.487%
2021-04-23	13.4800	13.4800	13.4800	13.4800	+1.049%	-7.418%
2021-04-22	13.3400	13.3400	13.3400	13.3400	-0.150%	-6.447%
2021-04-21	13.3600	13.3600	13.3600	13.3600	+0.527%	-6.587%
2021-04-20	13.2900	13.2900	13.2900	13.2900	-1.409%	-6.095%
2021-04-19	13.4800	13.4800	13.4800	13.4800	0.000%	-7.418%
2021-04-16	13.4800	13.4800	13.4800	13.4800	+0.597%	-7.418%
2021-04-15	13.4000	13.4000	13.4000	13.4000	+0.450%	-6.866%
2021-04-14	13.3400	13.3400	13.3400	13.3400	+0.452%	-6.447%
2021-04-13	13.2800	13.2800	13.2800	13.2800	+0.454%	-6.024%
2021-04-12	13.2200	13.2200	13.2200	13.2200	-0.452%	-5.598%
2021-04-09	13.2800	13.2800	13.2800	13.2800	-0.150%	-6.024%
2021-04-08	13.3000	13.3000	13.3000	13.3000	+0.758%	-6.165%
2021-04-07	13.2000	13.2000	13.2000	13.2000	-0.452%	-5.455%
2021-04-06	13.2600	13.2600	13.2600	13.2600	0.000%	-5.882%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.913%	-5.882%
2021-04-01	13.1400	13.1400	13.1400	13.1400	+1.077%	-5.023%
2021-03-31	13.0000	13.0000	13.0000	13.0000	-0.307%	-4.000%
2021-03-30	13.0400	13.0400	13.0400	13.0400	+0.154%	-4.294%
2021-03-29	13.0200	13.0200	13.0200	13.0200	-0.383%	-4.147%
2021-03-26	13.0700	13.0700	13.0700	13.0700	+1.554%	-4.514%
2021-03-25	12.8700	12.8700	12.8700	12.8700	+0.547%	-3.030%
2021-03-24	12.8000	12.8000	12.8000	12.8000	-0.852%	-2.500%
2021-03-23	12.9100	12.9100	12.9100	12.9100	-1.601%	-3.331%
2021-03-22	13.1200	13.1200	13.1200	13.1200	+0.536%	-4.878%
2021-03-19	13.0500	13.0500	13.0500	13.0500	-0.077%	-4.368%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-0.609%	-4.441%
2021-03-17	13.1400	13.1400	13.1400	13.1400	+0.229%	-5.023%
2021-03-16	13.1100	13.1100	13.1100	13.1100	+0.306%	-4.805%
2021-03-15	13.0700	13.0700	13.0700	13.0700	+0.307%	-4.514%
2021-03-12	13.0300	13.0300	13.0300	13.0300	-0.458%	-4.221%
2021-03-11	13.0900	13.0900	13.0900	13.0900	+1.552%	-4.660%
2021-03-10	12.8900	12.8900	12.8900	12.8900	+0.389%	-3.181%
2021-03-09	12.8400	12.8400	12.8400	12.8400	+1.502%	-2.804%
2021-03-08	12.6500	12.6500	12.6500	12.6500	-1.095%	-1.344%
2021-03-05	12.7900	12.7900	12.7900	12.7900	+1.267%	-2.424%
2021-03-04	12.6300	12.6300	12.6300	12.6300	-1.251%	-1.188%
2021-03-03	12.7900	12.7900	12.7900	12.7900	-0.078%	-2.424%
2021-03-02	12.8000	12.8000	12.8000	12.8000	-0.156%	-2.500%
2021-03-01	12.8200	12.8200	12.8200	12.8200	+1.827%	-2.652%
2021-02-26	12.5900	12.5900	12.5900	12.5900	-1.641%	-0.874%
2021-02-25	12.8000	12.8000	12.8000	12.8000	-1.311%	-2.500%
2021-02-24	12.9700	12.9700	12.9700	12.9700	+0.077%	-3.778%
2021-02-23	12.9600	12.9600	12.9600	12.9600	-0.154%	-3.704%
2021-02-22	12.9800	12.9800	12.9800	12.9800	-0.765%	-3.852%
2021-02-19	13.0800	13.0800	13.0800	13.0800	+0.307%	-4.587%
2021-02-18	13.0400	13.0400	13.0400	13.0400	-0.761%	-4.294%
2021-02-17	13.1400	13.1400	13.1400	13.1400	-0.379%	-5.023%
2021-02-16	13.1900	13.1900	13.1900	13.1900	+0.841%	-5.383%
2021-02-12	13.0800	13.0800	13.0800	13.0800	+0.538%	-4.587%
2021-02-11	13.0100	13.0100	13.0100	13.0100	+0.463%	-4.074%
2021-02-10	12.9500	12.9500	12.9500	12.9500	+0.077%	-3.629%
2021-02-09	12.9400	12.9400	12.9400	12.9400	+0.310%	-3.555%
2021-02-08	12.9000	12.9000	12.9000	12.9000	+0.781%	-3.256%
2021-02-05	12.8000	12.8000	12.8000	12.8000	+0.550%	-2.500%
2021-02-04	12.7300	12.7300	12.7300	12.7300	+0.157%	-1.964%
2021-02-03	12.7100	12.7100	12.7100	12.7100	+0.474%	-1.810%
2021-02-02	12.6500	12.6500	12.6500	12.6500	+1.038%	-1.344%
2021-02-01	12.5200	12.5200	12.5200	12.5200	+1.789%	-0.319%
2021-01-29	12.3000	12.3000	12.3000	12.3000	-2.303%	+1.463%
2021-01-28	12.5900	12.5900	12.5900	12.5900	+0.479%	-0.874%
2021-01-27	12.5300	12.5300	12.5300	12.5300	-1.956%	-0.399%
2021-01-26	12.7800	12.7800	12.7800	12.7800	-0.467%	-2.347%
2021-01-25	12.8400	12.8400	12.8400	12.8400	+0.469%	-2.804%
2021-01-22	12.7800	12.7800	12.7800	12.7800	-0.930%	-2.347%
2021-01-21	12.9000	12.9000	12.9000	12.9000	+0.155%	-3.256%
2021-01-20	12.8800	12.8800	12.8800	12.8800	+0.861%	-3.106%
2021-01-19	12.7700	12.7700	12.7700	12.7700	+0.710%	-2.271%
2021-01-15	12.6800	12.6800	12.6800	12.6800	-1.246%	-1.577%
2021-01-14	12.8400	12.8400	12.8400	12.8400	+0.785%	-2.804%
2021-01-13	12.7400	12.7400	12.7400	12.7400	0.000%	-2.041%
2021-01-12	12.7400	12.7400	12.7400	12.7400	+0.552%	-2.041%
2021-01-11	12.6700	12.6700	12.6700	12.6700	-0.627%	-1.500%
2021-01-08	12.7500	12.7500	12.7500	12.7500	+0.950%	-2.118%
2021-01-07	12.6300	12.6300	12.6300	12.6300	+0.637%	-1.188%
2021-01-06	12.5500	12.5500	12.5500	12.5500	+0.965%	-0.558%
2021-01-05	12.4300	12.4300	12.4300	12.4300	+1.057%	+0.402%
2021-01-04	12.3000	12.3000	12.3000	12.3000	+0.655%	+1.463%
2020-12-31	12.2200	12.2200	12.2200	12.2200	-0.489%	+2.128%
2020-12-30	12.2800	12.2800	12.2800	12.2800	+0.738%	+1.629%
2020-12-29	12.1900	12.1900	12.1900	12.1900	+0.744%	+2.379%
2020-12-28	12.1000	12.1000	12.1000	12.1000	+0.749%	+3.140%
2020-12-24	12.0100	12.0100	12.0100	12.0100	+0.083%	+3.913%
2020-12-23	12.0000	12.0000	12.0000	12.0000	+0.925%	+4.000%
2020-12-22	11.8900	11.8900	11.8900	11.8900	-0.252%	+4.962%
2020-12-21	11.9200	11.9200	11.9200	11.9200	-1.325%	+4.698%
2020-12-18	12.0800	12.0800	12.0800	12.0800	-0.165%	+3.311%
2020-12-17	12.1000	12.1000	12.1000	12.1000	+0.666%	+3.140%
2020-12-16	12.0200	12.0200	12.0200	12.0200	+0.586%	+3.827%
2020-12-15	11.9500	11.9500	11.9500	11.9500	-1.646%	+4.435%
2020-12-14	12.1500	12.1500	12.1500	12.1500	-0.164%	+2.716%
2020-12-11	12.1700	12.1700	12.1700	12.1700	-0.082%	+2.547%
2020-12-10	12.1800	12.1800	12.1800	12.1800	+0.495%	+2.463%
2020-12-09	12.1200	12.1200	12.1200	12.1200	+0.248%	+2.970%
2020-12-08	12.0900	12.0900	12.0900	12.0900	-0.165%	+3.226%
2020-12-07	12.1100	12.1100	12.1100	12.1100	-0.083%	+3.055%
2020-12-04	12.1200	12.1200	12.1200	12.1200	+0.748%	+2.970%
2020-12-03	12.0300	12.0300	12.0300	12.0300	+0.585%	+3.741%
2020-12-02	11.9600	11.9600	11.9600	11.9600	0.000%	+4.348%
2020-12-01	11.9600	11.9600	11.9600	11.9600	+1.701%	+4.348%
2020-11-30	11.7600	11.7600	11.7600	11.7600	-1.754%	+6.122%
2020-11-27	11.9700	11.9700	11.9700	11.9700	+0.842%	+4.261%
2020-11-26	11.8700	11.8700	11.8700	11.8700	0.000%	+5.139%
2020-11-25	11.8700	11.8700	11.8700	11.8700	-0.084%	+5.139%
2020-11-24	11.8800	11.8800	11.8800	11.8800	+1.193%	+5.051%
2020-11-23	11.7400	11.7400	11.7400	11.7400	+0.171%	+6.303%
2020-11-20	11.7200	11.7200	11.7200	11.7200	+0.257%	+6.485%
2020-11-19	11.6900	11.6900	11.6900	11.6900	+0.171%	+6.758%
2020-11-18	11.6700	11.6700	11.6700	11.6700	0.000%	+6.941%
2020-11-17	11.6700	11.6700	11.6700	11.6700	-0.171%	+6.941%
2020-11-16	11.6900	11.6900	11.6900	11.6900	+1.300%	+6.758%
2020-11-13	11.5400	11.5400	11.5400	11.5400	+0.786%	+8.146%
2020-11-12	11.4500	11.4500	11.4500	11.4500	-0.866%	+8.996%
2020-11-11	11.5500	11.5500	11.5500	11.5500	+0.873%	+8.052%
2020-11-10	11.4500	11.4500	11.4500	11.4500	+0.351%	+8.996%
2020-11-09	11.4100	11.4100	11.4100	11.4100	+1.422%	+9.378%
2020-11-06	11.2500	11.2500	11.2500	11.2500	+0.357%	+10.933%
2020-11-05	11.2100	11.2100	11.2100	11.2100	+2.095%	+11.329%
2020-11-04	10.9800	10.9800	10.9800	10.9800	+1.292%	+13.661%
2020-11-03	10.8400	10.8400	10.8400	10.8400	+1.880%	+15.129%
2020-11-02	10.6400	10.6400	10.6400	10.6400	+1.527%	+17.293%
2020-10-30	10.4800	10.4800	10.4800	10.4800	-0.851%	+19.084%
2020-10-29	10.5700	10.5700	10.5700	10.5700	+0.475%	+18.070%
2020-10-28	10.5200	10.5200	10.5200	10.5200	-2.862%	+18.631%
2020-10-27	10.8300	10.8300	10.8300	10.8300	-0.460%	+15.235%
2020-10-26	10.8800	10.8800	10.8800	10.8800	-1.270%	+14.706%
2020-10-23	11.0200	11.0200	11.0200	11.0200	+0.547%	+13.249%
2020-10-22	10.9600	10.9600	10.9600	10.9600	-0.091%	+13.869%
2020-10-21	10.9700	10.9700	10.9700	10.9700	-0.091%	+13.765%
2020-10-20	10.9800	10.9800	10.9800	10.9800	+0.642%	+13.661%
2020-10-19	10.9100	10.9100	10.9100	10.9100	-0.274%	+14.390%
2020-10-16	10.9400	10.9400	10.9400	10.9400	+0.644%	+14.077%
2020-10-15	10.8700	10.8700	10.8700	10.8700	-1.182%	+14.811%
2020-10-14	11.0000	11.0000	11.0000	11.0000	-0.272%	+13.455%
2020-10-13	11.0300	11.0300	11.0300	11.0300	-0.809%	+13.146%
2020-10-12	11.1200	11.1200	11.1200	11.1200	+0.907%	+12.230%
2020-10-09	11.0200	11.0200	11.0200	11.0200	+0.823%	+13.249%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.460%	+14.181%
2020-10-07	10.8800	10.8800	10.8800	10.8800	+0.928%	+14.706%
2020-10-06	10.7800	10.7800	10.7800	10.7800	-0.645%	+15.770%
2020-10-05	10.8500	10.8500	10.8500	10.8500	+1.592%	+15.023%

.dark-mode .rcnSlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcnSlt{ color: #333333; background-color: white; border: 2px solid #333333; }BRXVXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R6mf NASDAQ

BRXVX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R6
mf NASDAQ