Dark

BRXTX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

12.50USD+1.792%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5000	12.5000	12.5000	12.5000	+1.792%	0.000%
2022-03-25	12.2800	12.2800	12.2800	12.2800	-0.081%	+1.792%
2022-03-24	12.2900	12.2900	12.2900	12.2900	+0.573%	+1.709%
2022-03-23	12.2200	12.2200	12.2200	12.2200	-0.731%	+2.291%
2022-03-22	12.3100	12.3100	12.3100	12.3100	+0.902%	+1.543%
2022-03-21	12.2000	12.2000	12.2000	12.2000	-0.570%	+2.459%
2022-03-18	12.2700	12.2700	12.2700	12.2700	+0.988%	+1.874%
2022-03-17	12.1500	12.1500	12.1500	12.1500	+1.250%	+2.881%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+3.986%	+4.167%
2022-03-15	11.5400	11.5400	11.5400	11.5400	+0.348%	+8.319%
2022-03-14	11.5000	11.5000	11.5000	11.5000	-0.433%	+8.696%
2022-03-11	11.5500	11.5500	11.5500	11.5500	-1.028%	+8.225%
2022-03-10	11.6700	11.6700	11.6700	11.6700	-0.512%	+7.112%
2022-03-09	11.7300	11.7300	11.7300	11.7300	+3.714%	+6.564%
2022-03-08	11.3100	11.3100	11.3100	11.3100	-0.528%	+10.522%
2022-03-07	11.3700	11.3700	11.3700	11.3700	-2.986%	+9.938%
2022-03-04	11.7200	11.7200	11.7200	11.7200	-2.496%	+6.655%
2022-03-03	12.0200	12.0200	12.0200	12.0200	-0.907%	+3.993%
2022-03-02	12.1300	12.1300	12.1300	12.1300	+0.497%	+3.050%
2022-03-01	12.0700	12.0700	12.0700	12.0700	-1.710%	+3.563%
2022-02-28	12.2800	12.2800	12.2800	12.2800	-1.127%	+1.792%
2022-02-25	12.4200	12.4200	12.4200	12.4200	+2.054%	+0.644%
2022-02-24	12.1700	12.1700	12.1700	12.1700	-2.013%	+2.712%
2022-02-23	12.4200	12.4200	12.4200	12.4200	-1.036%	+0.644%
2022-02-22	12.5500	12.5500	12.5500	12.5500	-1.181%	-0.398%
2022-02-18	12.7000	12.7000	12.7000	12.7000	-0.626%	-1.575%
2022-02-17	12.7800	12.7800	12.7800	12.7800	-1.084%	-2.191%
2022-02-16	12.9200	12.9200	12.9200	12.9200	+0.311%	-3.251%
2022-02-15	12.8800	12.8800	12.8800	12.8800	+1.417%	-2.950%
2022-02-14	12.7000	12.7000	12.7000	12.7000	-0.704%	-1.575%
2022-02-11	12.7900	12.7900	12.7900	12.7900	-1.388%	-2.267%
2022-02-10	12.9700	12.9700	12.9700	12.9700	-0.765%	-3.624%
2022-02-09	13.0700	13.0700	13.0700	13.0700	+1.554%	-4.361%
2022-02-08	12.8700	12.8700	12.8700	12.8700	+0.468%	-2.875%
2022-02-07	12.8100	12.8100	12.8100	12.8100	+0.235%	-2.420%
2022-02-04	12.7800	12.7800	12.7800	12.7800	+0.314%	-2.191%
2022-02-03	12.7400	12.7400	12.7400	12.7400	-1.240%	-1.884%
2022-02-02	12.9000	12.9000	12.9000	12.9000	+0.703%	-3.101%
2022-02-01	12.8100	12.8100	12.8100	12.8100	+1.025%	-2.420%
2022-01-31	12.6800	12.6800	12.6800	12.6800	+1.684%	-1.420%
2022-01-28	12.4700	12.4700	12.4700	12.4700	+0.483%	+0.241%
2022-01-27	12.4100	12.4100	12.4100	12.4100	-0.720%	+0.725%
2022-01-26	12.5000	12.5000	12.5000	12.5000	-0.080%	0.000%
2022-01-25	12.5100	12.5100	12.5100	12.5100	-0.477%	-0.080%
2022-01-24	12.5700	12.5700	12.5700	12.5700	-0.946%	-0.557%
2022-01-21	12.6900	12.6900	12.6900	12.6900	-1.091%	-1.497%
2022-01-20	12.8300	12.8300	12.8300	12.8300	-0.620%	-2.572%
2022-01-19	12.9100	12.9100	12.9100	12.9100	+0.155%	-3.176%
2022-01-18	12.8900	12.8900	12.8900	12.8900	-1.302%	-3.026%
2022-01-14	13.0600	13.0600	13.0600	13.0600	-0.381%	-4.288%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-0.607%	-4.653%
2022-01-12	13.1900	13.1900	13.1900	13.1900	+0.918%	-5.231%
2022-01-11	13.0700	13.0700	13.0700	13.0700	+1.161%	-4.361%
2022-01-10	12.9200	12.9200	12.9200	12.9200	-0.462%	-3.251%
2022-01-07	12.9800	12.9800	12.9800	12.9800	+0.464%	-3.698%
2022-01-06	12.9200	12.9200	12.9200	12.9200	-0.077%	-3.251%
2022-01-05	12.9300	12.9300	12.9300	12.9300	-0.920%	-3.326%
2022-01-04	13.0500	13.0500	13.0500	13.0500	+0.850%	-4.215%
2022-01-03	12.9400	12.9400	12.9400	12.9400	0.000%	-3.400%
2021-12-31	12.9400	12.9400	12.9400	12.9400	+0.077%	-3.400%
2021-12-30	12.9300	12.9300	12.9300	12.9300	-0.077%	-3.326%
2021-12-29	12.9400	12.9400	12.9400	12.9400	0.000%	-3.400%
2021-12-28	12.9400	12.9400	12.9400	12.9400	+0.155%	-3.400%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+0.545%	-3.251%
2021-12-23	12.8500	12.8500	12.8500	12.8500	+0.548%	-2.724%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.868%	-2.191%
2021-12-21	12.6700	12.6700	12.6700	12.6700	+1.522%	-1.342%
2021-12-20	12.4800	12.4800	12.4800	12.4800	-0.795%	+0.160%
2021-12-17	12.5800	12.5800	12.5800	12.5800	-1.178%	-0.636%
2021-12-16	12.7300	12.7300	12.7300	12.7300	+0.236%	-1.807%
2021-12-15	12.7000	12.7000	12.7000	12.7000	+0.794%	-1.575%
2021-12-14	12.6000	12.6000	12.6000	12.6000	-7.080%	-0.794%
2021-12-13	13.5600	13.5600	13.5600	13.5600	-1.022%	-7.817%
2021-12-10	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.759%
2021-12-09	13.7100	13.7100	13.7100	13.7100	-0.291%	-8.826%
2021-12-08	13.7500	13.7500	13.7500	13.7500	+0.073%	-9.091%
2021-12-07	13.7400	13.7400	13.7400	13.7400	+2.004%	-9.025%
2021-12-06	13.4700	13.4700	13.4700	13.4700	+0.823%	-7.201%
2021-12-03	13.3600	13.3600	13.3600	13.3600	-0.447%	-6.437%
2021-12-02	13.4200	13.4200	13.4200	13.4200	+1.207%	-6.855%
2021-12-01	13.2600	13.2600	13.2600	13.2600	+0.303%	-5.732%
2021-11-30	13.2200	13.2200	13.2200	13.2200	-0.974%	-5.446%
2021-11-29	13.3500	13.3500	13.3500	13.3500	+0.527%	-6.367%
2021-11-26	13.2800	13.2800	13.2800	13.2800	-2.496%	-5.873%
2021-11-24	13.6200	13.6200	13.6200	13.6200	-0.220%	-8.223%
2021-11-23	13.6500	13.6500	13.6500	13.6500	-0.219%	-8.425%
2021-11-22	13.6800	13.6800	13.6800	13.6800	-0.654%	-8.626%
2021-11-19	13.7700	13.7700	13.7700	13.7700	-0.721%	-9.223%
2021-11-18	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.877%
2021-11-17	13.8900	13.8900	13.8900	13.8900	+0.072%	-10.007%
2021-11-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-9.942%
2021-11-15	13.8900	13.8900	13.8900	13.8900	-0.216%	-10.007%
2021-11-12	13.9200	13.9200	13.9200	13.9200	+0.651%	-10.201%
2021-11-11	13.8300	13.8300	13.8300	13.8300	+0.363%	-9.617%
2021-11-10	13.7800	13.7800	13.7800	13.7800	-1.148%	-9.289%
2021-11-09	13.9400	13.9400	13.9400	13.9400	-0.286%	-10.330%
2021-11-08	13.9800	13.9800	13.9800	13.9800	+0.648%	-10.587%
2021-11-05	13.8900	13.8900	13.8900	13.8900	+0.072%	-10.007%
2021-11-04	13.8800	13.8800	13.8800	13.8800	-0.216%	-9.942%
2021-11-03	13.9100	13.9100	13.9100	13.9100	+0.651%	-10.137%
2021-11-02	13.8200	13.8200	13.8200	13.8200	-0.360%	-9.551%
2021-11-01	13.8700	13.8700	13.8700	13.8700	+1.167%	-9.877%
2021-10-29	13.7100	13.7100	13.7100	13.7100	-1.154%	-8.826%
2021-10-28	13.8700	13.8700	13.8700	13.8700	+0.653%	-9.877%
2021-10-27	13.7800	13.7800	13.7800	13.7800	-0.649%	-9.289%
2021-10-26	13.8700	13.8700	13.8700	13.8700	+0.144%	-9.877%
2021-10-25	13.8500	13.8500	13.8500	13.8500	+0.290%	-9.747%
2021-10-22	13.8100	13.8100	13.8100	13.8100	+0.145%	-9.486%
2021-10-21	13.7900	13.7900	13.7900	13.7900	-0.505%	-9.355%
2021-10-20	13.8600	13.8600	13.8600	13.8600	+0.289%	-9.812%
2021-10-19	13.8200	13.8200	13.8200	13.8200	+0.655%	-9.551%
2021-10-18	13.7300	13.7300	13.7300	13.7300	-0.363%	-8.958%
2021-10-15	13.7800	13.7800	13.7800	13.7800	+0.657%	-9.289%
2021-10-14	13.6900	13.6900	13.6900	13.6900	+1.183%	-8.692%
2021-10-13	13.5300	13.5300	13.5300	13.5300	+0.970%	-7.613%
2021-10-12	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.716%
2021-10-11	13.4200	13.4200	13.4200	13.4200	-0.074%	-6.855%
2021-10-08	13.4300	13.4300	13.4300	13.4300	0.000%	-6.925%
2021-10-07	13.4300	13.4300	13.4300	13.4300	+0.902%	-6.925%
2021-10-06	13.3100	13.3100	13.3100	13.3100	-0.523%	-6.086%
2021-10-05	13.3800	13.3800	13.3800	13.3800	+0.905%	-6.577%
2021-10-04	13.2600	13.2600	13.2600	13.2600	-0.749%	-5.732%
2021-10-01	13.3600	13.3600	13.3600	13.3600	+0.150%	-6.437%
2021-09-30	13.3400	13.3400	13.3400	13.3400	-0.224%	-6.297%
2021-09-29	13.3700	13.3700	13.3700	13.3700	-0.224%	-6.507%
2021-09-28	13.4000	13.4000	13.4000	13.4000	-1.687%	-6.716%
2021-09-27	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.291%
2021-09-24	13.6100	13.6100	13.6100	13.6100	-0.657%	-8.156%
2021-09-23	13.7000	13.7000	13.7000	13.7000	+0.958%	-8.759%
2021-09-22	13.5700	13.5700	13.5700	13.5700	+0.593%	-7.885%
2021-09-21	13.4900	13.4900	13.4900	13.4900	+0.447%	-7.339%
2021-09-20	13.4300	13.4300	13.4300	13.4300	-1.899%	-6.925%
2021-09-17	13.6900	13.6900	13.6900	13.6900	-1.155%	-8.692%
2021-09-16	13.8500	13.8500	13.8500	13.8500	-0.503%	-9.747%
2021-09-15	13.9200	13.9200	13.9200	13.9200	+0.072%	-10.201%
2021-09-14	13.9100	13.9100	13.9100	13.9100	-0.501%	-10.137%
2021-09-13	13.9800	13.9800	13.9800	13.9800	+0.431%	-10.587%
2021-09-10	13.9200	13.9200	13.9200	13.9200	+0.072%	-10.201%
2021-09-09	13.9100	13.9100	13.9100	13.9100	-0.215%	-10.137%
2021-09-08	13.9400	13.9400	13.9400	13.9400	-0.994%	-10.330%
2021-09-07	14.0800	14.0800	14.0800	14.0800	+0.214%	-11.222%
2021-09-03	14.0500	14.0500	14.0500	14.0500	+0.501%	-11.032%
2021-09-02	13.9800	13.9800	13.9800	13.9800	+0.359%	-10.587%
2021-09-01	13.9300	13.9300	13.9300	13.9300	+0.796%	-10.266%
2021-08-31	13.8200	13.8200	13.8200	13.8200	+0.290%	-9.551%
2021-08-30	13.7800	13.7800	13.7800	13.7800	0.000%	-9.289%
2021-08-27	13.7800	13.7800	13.7800	13.7800	+0.584%	-9.289%
2021-08-26	13.7000	13.7000	13.7000	13.7000	-0.581%	-8.759%
2021-08-25	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.289%
2021-08-24	13.7500	13.7500	13.7500	13.7500	+0.733%	-9.091%
2021-08-23	13.6500	13.6500	13.6500	13.6500	+1.336%	-8.425%
2021-08-20	13.4700	13.4700	13.4700	13.4700	+0.223%	-7.201%
2021-08-19	13.4400	13.4400	13.4400	13.4400	-1.466%	-6.994%
2021-08-18	13.6400	13.6400	13.6400	13.6400	-0.511%	-8.358%
2021-08-17	13.7100	13.7100	13.7100	13.7100	-1.082%	-8.826%
2021-08-16	13.8600	13.8600	13.8600	13.8600	-0.359%	-9.812%
2021-08-13	13.9100	13.9100	13.9100	13.9100	+0.361%	-10.137%
2021-08-12	13.8600	13.8600	13.8600	13.8600	-0.144%	-9.812%
2021-08-11	13.8800	13.8800	13.8800	13.8800	+0.799%	-9.942%
2021-08-10	13.7700	13.7700	13.7700	13.7700	+0.218%	-9.223%
2021-08-09	13.7400	13.7400	13.7400	13.7400	+0.219%	-9.025%
2021-08-06	13.7100	13.7100	13.7100	13.7100	-0.291%	-8.826%
2021-08-05	13.7500	13.7500	13.7500	13.7500	+0.146%	-9.091%
2021-08-04	13.7300	13.7300	13.7300	13.7300	-0.073%	-8.958%
2021-08-03	13.7400	13.7400	13.7400	13.7400	+0.659%	-9.025%
2021-08-02	13.6500	13.6500	13.6500	13.6500	+0.515%	-8.425%
2021-07-30	13.5800	13.5800	13.5800	13.5800	-0.658%	-7.953%
2021-07-29	13.6700	13.6700	13.6700	13.6700	+0.960%	-8.559%
2021-07-28	13.5400	13.5400	13.5400	13.5400	+0.744%	-7.681%
2021-07-27	13.4400	13.4400	13.4400	13.4400	-0.885%	-6.994%
2021-07-26	13.5600	13.5600	13.5600	13.5600	-0.294%	-7.817%
2021-07-23	13.6000	13.6000	13.6000	13.6000	+0.443%	-8.088%
2021-07-22	13.5400	13.5400	13.5400	13.5400	+0.445%	-7.681%
2021-07-21	13.4800	13.4800	13.4800	13.4800	+0.974%	-7.270%
2021-07-20	13.3500	13.3500	13.3500	13.3500	+0.679%	-6.367%
2021-07-19	13.2600	13.2600	13.2600	13.2600	-1.996%	-5.732%
2021-07-16	13.5300	13.5300	13.5300	13.5300	-0.806%	-7.613%
2021-07-15	13.6400	13.6400	13.6400	13.6400	-0.655%	-8.358%
2021-07-14	13.7300	13.7300	13.7300	13.7300	+0.146%	-8.958%
2021-07-13	13.7100	13.7100	13.7100	13.7100	-0.146%	-8.826%
2021-07-12	13.7300	13.7300	13.7300	13.7300	+0.219%	-8.958%
2021-07-06	13.7000	13.7000	13.7000	13.7000	-0.581%	-8.759%
2021-07-02	13.7800	13.7800	13.7800	13.7800	+0.437%	-9.289%
2021-07-01	13.7200	13.7200	13.7200	13.7200	-0.146%	-8.892%
2021-06-30	13.7400	13.7400	13.7400	13.7400	-0.651%	-9.025%
2021-06-29	13.8300	13.8300	13.8300	13.8300	-0.144%	-9.617%
2021-06-28	13.8500	13.8500	13.8500	13.8500	-0.360%	-9.747%
2021-06-25	13.9000	13.9000	13.9000	13.9000	+0.434%	-10.072%
2021-06-24	13.8400	13.8400	13.8400	13.8400	+0.801%	-9.682%
2021-06-23	13.7300	13.7300	13.7300	13.7300	-0.218%	-8.958%
2021-06-22	13.7600	13.7600	13.7600	13.7600	+0.365%	-9.157%
2021-06-21	13.7100	13.7100	13.7100	13.7100	+0.809%	-8.826%
2021-06-18	13.6000	13.6000	13.6000	13.6000	-1.521%	-8.088%
2021-06-17	13.8100	13.8100	13.8100	13.8100	-0.647%	-9.486%
2021-06-16	13.9000	13.9000	13.9000	13.9000	-0.714%	-10.072%
2021-06-15	14.0000	14.0000	14.0000	14.0000	+0.071%	-10.714%
2021-06-14	13.9900	13.9900	13.9900	13.9900	+0.072%	-10.650%
2021-06-11	13.9800	13.9800	13.9800	13.9800	-0.071%	-10.587%
2021-06-10	13.9900	13.9900	13.9900	13.9900	+0.215%	-10.650%
2021-06-09	13.9600	13.9600	13.9600	13.9600	0.000%	-10.458%
2021-06-08	13.9600	13.9600	13.9600	13.9600	-0.072%	-10.458%
2021-06-07	13.9700	13.9700	13.9700	13.9700	+0.072%	-10.523%
2021-06-04	13.9600	13.9600	13.9600	13.9600	+0.649%	-10.458%
2021-06-03	13.8700	13.8700	13.8700	13.8700	-0.502%	-9.877%
2021-06-02	13.9400	13.9400	13.9400	13.9400	+0.216%	-10.330%
2021-06-01	13.9100	13.9100	13.9100	13.9100	+0.506%	-10.137%
2021-05-28	13.8400	13.8400	13.8400	13.8400	+0.363%	-9.682%
2021-05-27	13.7900	13.7900	13.7900	13.7900	+0.291%	-9.355%
2021-05-26	13.7500	13.7500	13.7500	13.7500	+0.292%	-9.091%
2021-05-24	13.7100	13.7100	13.7100	13.7100	+0.513%	-8.826%
2021-05-21	13.6400	13.6400	13.6400	13.6400	0.000%	-8.358%
2021-05-20	13.6400	13.6400	13.6400	13.6400	+1.112%	-8.358%
2021-05-19	13.4900	13.4900	13.4900	13.4900	-0.882%	-7.339%
2021-05-18	13.6100	13.6100	13.6100	13.6100	+0.369%	-8.156%
2021-05-17	13.5600	13.5600	13.5600	13.5600	-0.147%	-7.817%
2021-05-14	13.5800	13.5800	13.5800	13.5800	+1.268%	-7.953%
2021-05-13	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.786%
2021-05-12	13.3900	13.3900	13.3900	13.3900	-1.254%	-6.647%
2021-05-11	13.5600	13.5600	13.5600	13.5600	-1.166%	-7.817%
2021-05-10	13.7200	13.7200	13.7200	13.7200	-0.218%	-8.892%
2021-05-07	13.7500	13.7500	13.7500	13.7500	+0.954%	-9.091%
2021-05-06	13.6200	13.6200	13.6200	13.6200	+1.039%	-8.223%
2021-05-05	13.4800	13.4800	13.4800	13.4800	+0.898%	-7.270%
2021-05-04	13.3600	13.3600	13.3600	13.3600	-0.595%	-6.437%
2021-05-03	13.4400	13.4400	13.4400	13.4400	+0.448%	-6.994%
2021-04-30	13.3800	13.3800	13.3800	13.3800	-1.036%	-6.577%
2021-04-29	13.5200	13.5200	13.5200	13.5200	-0.148%	-7.544%
2021-04-28	13.5400	13.5400	13.5400	13.5400	+0.445%	-7.681%
2021-04-27	13.4800	13.4800	13.4800	13.4800	-0.370%	-7.270%
2021-04-26	13.5300	13.5300	13.5300	13.5300	+0.074%	-7.613%
2021-04-23	13.5200	13.5200	13.5200	13.5200	+1.046%	-7.544%
2021-04-22	13.3800	13.3800	13.3800	13.3800	-0.149%	-6.577%
2021-04-21	13.4000	13.4000	13.4000	13.4000	+0.525%	-6.716%
2021-04-20	13.3300	13.3300	13.3300	13.3300	-1.405%	-6.227%
2021-04-19	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.544%
2021-04-16	13.5300	13.5300	13.5300	13.5300	+0.670%	-7.613%
2021-04-15	13.4400	13.4400	13.4400	13.4400	+0.373%	-6.994%
2021-04-14	13.3900	13.3900	13.3900	13.3900	+0.526%	-6.647%
2021-04-13	13.3200	13.3200	13.3200	13.3200	+0.452%	-6.156%
2021-04-12	13.2600	13.2600	13.2600	13.2600	-0.450%	-5.732%
2021-04-09	13.3200	13.3200	13.3200	13.3200	-0.225%	-6.156%
2021-04-08	13.3500	13.3500	13.3500	13.3500	+0.831%	-6.367%
2021-04-07	13.2400	13.2400	13.2400	13.2400	-0.451%	-5.589%
2021-04-06	13.3000	13.3000	13.3000	13.3000	-0.075%	-6.015%
2021-04-05	13.3100	13.3100	13.3100	13.3100	+0.910%	-6.086%
2021-04-01	13.1900	13.1900	13.1900	13.1900	+1.150%	-5.231%
2021-03-31	13.0400	13.0400	13.0400	13.0400	-0.382%	-4.141%
2021-03-30	13.0900	13.0900	13.0900	13.0900	+0.230%	-4.507%
2021-03-29	13.0600	13.0600	13.0600	13.0600	-0.381%	-4.288%
2021-03-26	13.1100	13.1100	13.1100	13.1100	+1.549%	-4.653%
2021-03-25	12.9100	12.9100	12.9100	12.9100	+0.545%	-3.176%
2021-03-24	12.8400	12.8400	12.8400	12.8400	-0.926%	-2.648%
2021-03-23	12.9600	12.9600	12.9600	12.9600	-1.520%	-3.549%
2021-03-22	13.1600	13.1600	13.1600	13.1600	+0.535%	-5.015%
2021-03-19	13.0900	13.0900	13.0900	13.0900	-0.076%	-4.507%
2021-03-18	13.1000	13.1000	13.1000	13.1000	-0.607%	-4.580%
2021-03-17	13.1800	13.1800	13.1800	13.1800	+0.152%	-5.159%
2021-03-16	13.1600	13.1600	13.1600	13.1600	+0.381%	-5.015%
2021-03-15	13.1100	13.1100	13.1100	13.1100	+0.306%	-4.653%
2021-03-12	13.0700	13.0700	13.0700	13.0700	-0.533%	-4.361%
2021-03-11	13.1400	13.1400	13.1400	13.1400	+1.624%	-4.871%
2021-03-10	12.9300	12.9300	12.9300	12.9300	+0.310%	-3.326%
2021-03-09	12.8900	12.8900	12.8900	12.8900	+1.496%	-3.026%
2021-03-08	12.7000	12.7000	12.7000	12.7000	-1.013%	-1.575%
2021-03-05	12.8300	12.8300	12.8300	12.8300	+1.183%	-2.572%
2021-03-04	12.6800	12.6800	12.6800	12.6800	-1.246%	-1.420%
2021-03-03	12.8400	12.8400	12.8400	12.8400	-0.078%	-2.648%
2021-03-02	12.8500	12.8500	12.8500	12.8500	-0.078%	-2.724%
2021-03-01	12.8600	12.8600	12.8600	12.8600	+1.821%	-2.799%
2021-02-26	12.6300	12.6300	12.6300	12.6300	-1.712%	-1.029%
2021-02-25	12.8500	12.8500	12.8500	12.8500	-1.306%	-2.724%
2021-02-24	13.0200	13.0200	13.0200	13.0200	+0.154%	-3.994%
2021-02-23	13.0000	13.0000	13.0000	13.0000	-0.230%	-3.846%
2021-02-22	13.0300	13.0300	13.0300	13.0300	-0.762%	-4.068%
2021-02-19	13.1300	13.1300	13.1300	13.1300	+0.382%	-4.798%
2021-02-18	13.0800	13.0800	13.0800	13.0800	-0.834%	-4.434%
2021-02-17	13.1900	13.1900	13.1900	13.1900	-0.378%	-5.231%
2021-02-16	13.2400	13.2400	13.2400	13.2400	+0.915%	-5.589%
2021-02-12	13.1200	13.1200	13.1200	13.1200	+0.459%	-4.726%
2021-02-11	13.0600	13.0600	13.0600	13.0600	+0.462%	-4.288%
2021-02-10	13.0000	13.0000	13.0000	13.0000	+0.077%	-3.846%
2021-02-09	12.9900	12.9900	12.9900	12.9900	+0.309%	-3.772%
2021-02-08	12.9500	12.9500	12.9500	12.9500	+0.778%	-3.475%
2021-02-05	12.8500	12.8500	12.8500	12.8500	+0.548%	-2.724%
2021-02-04	12.7800	12.7800	12.7800	12.7800	+0.157%	-2.191%
2021-02-03	12.7600	12.7600	12.7600	12.7600	+0.472%	-2.038%
2021-02-02	12.7000	12.7000	12.7000	12.7000	+1.034%	-1.575%
2021-02-01	12.5700	12.5700	12.5700	12.5700	+1.864%	-0.557%
2021-01-29	12.3400	12.3400	12.3400	12.3400	-2.373%	+1.297%
2021-01-28	12.6400	12.6400	12.6400	12.6400	+0.477%	-1.108%
2021-01-27	12.5800	12.5800	12.5800	12.5800	-1.949%	-0.636%
2021-01-26	12.8300	12.8300	12.8300	12.8300	-0.465%	-2.572%
2021-01-25	12.8900	12.8900	12.8900	12.8900	+0.468%	-3.026%
2021-01-22	12.8300	12.8300	12.8300	12.8300	-0.927%	-2.572%
2021-01-21	12.9500	12.9500	12.9500	12.9500	+0.155%	-3.475%
2021-01-20	12.9300	12.9300	12.9300	12.9300	+0.858%	-3.326%
2021-01-19	12.8200	12.8200	12.8200	12.8200	+0.707%	-2.496%
2021-01-15	12.7300	12.7300	12.7300	12.7300	-1.241%	-1.807%
2021-01-14	12.8900	12.8900	12.8900	12.8900	+0.782%	-3.026%
2021-01-13	12.7900	12.7900	12.7900	12.7900	0.000%	-2.267%
2021-01-12	12.7900	12.7900	12.7900	12.7900	+0.471%	-2.267%
2021-01-11	12.7300	12.7300	12.7300	12.7300	-0.547%	-1.807%
2021-01-08	12.8000	12.8000	12.8000	12.8000	+0.867%	-2.344%
2021-01-07	12.6900	12.6900	12.6900	12.6900	+0.714%	-1.497%
2021-01-06	12.6000	12.6000	12.6000	12.6000	+0.962%	-0.794%
2021-01-05	12.4800	12.4800	12.4800	12.4800	+1.053%	+0.160%
2021-01-04	12.3500	12.3500	12.3500	12.3500	+0.652%	+1.215%
2020-12-31	12.2700	12.2700	12.2700	12.2700	-0.487%	+1.874%
2020-12-30	12.3300	12.3300	12.3300	12.3300	+0.735%	+1.379%
2020-12-29	12.2400	12.2400	12.2400	12.2400	+0.741%	+2.124%
2020-12-28	12.1500	12.1500	12.1500	12.1500	+0.746%	+2.881%
2020-12-24	12.0600	12.0600	12.0600	12.0600	+0.083%	+3.648%
2020-12-23	12.0500	12.0500	12.0500	12.0500	+0.921%	+3.734%
2020-12-22	11.9400	11.9400	11.9400	11.9400	-0.251%	+4.690%
2020-12-21	11.9700	11.9700	11.9700	11.9700	-1.319%	+4.428%
2020-12-18	12.1300	12.1300	12.1300	12.1300	-0.247%	+3.050%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.746%	+2.796%
2020-12-16	12.0700	12.0700	12.0700	12.0700	+0.583%	+3.563%
2020-12-15	12.0000	12.0000	12.0000	12.0000	-1.397%	+4.167%
2020-12-14	12.1700	12.1700	12.1700	12.1700	-0.082%	+2.712%
2020-12-11	12.1800	12.1800	12.1800	12.1800	-0.164%	+2.627%
2020-12-10	12.2000	12.2000	12.2000	12.2000	+0.494%	+2.459%
2020-12-09	12.1400	12.1400	12.1400	12.1400	+0.248%	+2.965%
2020-12-08	12.1100	12.1100	12.1100	12.1100	-0.083%	+3.220%
2020-12-07	12.1200	12.1200	12.1200	12.1200	-0.165%	+3.135%
2020-12-04	12.1400	12.1400	12.1400	12.1400	+0.747%	+2.965%
2020-12-03	12.0500	12.0500	12.0500	12.0500	+0.668%	+3.734%
2020-12-02	11.9700	11.9700	11.9700	11.9700	-0.083%	+4.428%
2020-12-01	11.9800	11.9800	11.9800	11.9800	+1.698%	+4.341%
2020-11-30	11.7800	11.7800	11.7800	11.7800	-1.669%	+6.112%
2020-11-27	11.9800	11.9800	11.9800	11.9800	+0.757%	+4.341%
2020-11-26	11.8900	11.8900	11.8900	11.8900	0.000%	+5.130%
2020-11-25	11.8900	11.8900	11.8900	11.8900	0.000%	+5.130%
2020-11-24	11.8900	11.8900	11.8900	11.8900	+1.105%	+5.130%
2020-11-23	11.7600	11.7600	11.7600	11.7600	+0.170%	+6.293%
2020-11-20	11.7400	11.7400	11.7400	11.7400	+0.256%	+6.474%
2020-11-19	11.7100	11.7100	11.7100	11.7100	+0.171%	+6.746%
2020-11-18	11.6900	11.6900	11.6900	11.6900	0.000%	+6.929%
2020-11-17	11.6900	11.6900	11.6900	11.6900	-0.085%	+6.929%
2020-11-16	11.7000	11.7000	11.7000	11.7000	+1.299%	+6.838%
2020-11-13	11.5500	11.5500	11.5500	11.5500	+0.785%	+8.225%
2020-11-12	11.4600	11.4600	11.4600	11.4600	-0.951%	+9.075%
2020-11-11	11.5700	11.5700	11.5700	11.5700	+0.960%	+8.038%
2020-11-10	11.4600	11.4600	11.4600	11.4600	+0.262%	+9.075%
2020-11-09	11.4300	11.4300	11.4300	11.4300	+1.420%	+9.361%
2020-11-06	11.2700	11.2700	11.2700	11.2700	+0.356%	+10.914%
2020-11-05	11.2300	11.2300	11.2300	11.2300	+2.091%	+11.309%
2020-11-04	11.0000	11.0000	11.0000	11.0000	+1.289%	+13.636%
2020-11-03	10.8600	10.8600	10.8600	10.8600	+1.972%	+15.101%
2020-11-02	10.6500	10.6500	10.6500	10.6500	+1.429%	+17.371%
2020-10-30	10.5000	10.5000	10.5000	10.5000	-0.850%	+19.048%
2020-10-29	10.5900	10.5900	10.5900	10.5900	+0.474%	+18.036%
2020-10-28	10.5400	10.5400	10.5400	10.5400	-2.857%	+18.596%
2020-10-27	10.8500	10.8500	10.8500	10.8500	-0.459%	+15.207%
2020-10-26	10.9000	10.9000	10.9000	10.9000	-1.268%	+14.679%
2020-10-23	11.0400	11.0400	11.0400	11.0400	+0.546%	+13.225%
2020-10-22	10.9800	10.9800	10.9800	10.9800	-0.091%	+13.843%
2020-10-21	10.9900	10.9900	10.9900	10.9900	-0.091%	+13.740%
2020-10-20	11.0000	11.0000	11.0000	11.0000	+0.640%	+13.636%
2020-10-19	10.9300	10.9300	10.9300	10.9300	-0.183%	+14.364%
2020-10-16	10.9500	10.9500	10.9500	10.9500	+0.551%	+14.155%
2020-10-15	10.8900	10.8900	10.8900	10.8900	-1.180%	+14.784%
2020-10-14	11.0200	11.0200	11.0200	11.0200	-0.271%	+13.430%
2020-10-13	11.0500	11.0500	11.0500	11.0500	-0.808%	+13.122%
2020-10-12	11.1400	11.1400	11.1400	11.1400	+0.814%	+12.208%
2020-10-09	11.0500	11.0500	11.0500	11.0500	+0.913%	+13.122%
2020-10-08	10.9500	10.9500	10.9500	10.9500	+0.459%	+14.155%
2020-10-07	10.9000	10.9000	10.9000	10.9000	+0.926%	+14.679%
2020-10-06	10.8000	10.8000	10.8000	10.8000	-0.644%	+15.741%
2020-10-05	10.8700	10.8700	10.8700	10.8700	+1.589%	+14.995%

.dark-mode .Y8Lryt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8Lryt{ color: #333333; background-color: white; border: 2px solid #333333; }BRXTXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R3mf NASDAQ

BRXTX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R3
mf NASDAQ