Dark

BRXSX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

12.40USD+1.890%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4000	12.4000	12.4000	12.4000	+1.890%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	-0.164%	+1.890%
2022-03-24	12.1900	12.1900	12.1900	12.1900	+0.578%	+1.723%
2022-03-23	12.1200	12.1200	12.1200	12.1200	-0.737%	+2.310%
2022-03-22	12.2100	12.2100	12.2100	12.2100	+0.993%	+1.556%
2022-03-21	12.0900	12.0900	12.0900	12.0900	-0.657%	+2.564%
2022-03-18	12.1700	12.1700	12.1700	12.1700	+1.080%	+1.890%
2022-03-17	12.0400	12.0400	12.0400	12.0400	+1.176%	+2.990%
2022-03-16	11.9000	11.9000	11.9000	11.9000	+4.021%	+4.202%
2022-03-15	11.4400	11.4400	11.4400	11.4400	+0.351%	+8.392%
2022-03-14	11.4000	11.4000	11.4000	11.4000	-0.524%	+8.772%
2022-03-11	11.4600	11.4600	11.4600	11.4600	-0.951%	+8.202%
2022-03-10	11.5700	11.5700	11.5700	11.5700	-0.601%	+7.174%
2022-03-09	11.6400	11.6400	11.6400	11.6400	+3.743%	+6.529%
2022-03-08	11.2200	11.2200	11.2200	11.2200	-0.444%	+10.517%
2022-03-07	11.2700	11.2700	11.2700	11.2700	-3.012%	+10.027%
2022-03-04	11.6200	11.6200	11.6200	11.6200	-2.517%	+6.713%
2022-03-03	11.9200	11.9200	11.9200	11.9200	-0.914%	+4.027%
2022-03-02	12.0300	12.0300	12.0300	12.0300	+0.501%	+3.076%
2022-03-01	11.9700	11.9700	11.9700	11.9700	-1.724%	+3.592%
2022-02-28	12.1800	12.1800	12.1800	12.1800	-1.056%	+1.806%
2022-02-25	12.3100	12.3100	12.3100	12.3100	+1.988%	+0.731%
2022-02-24	12.0700	12.0700	12.0700	12.0700	-2.029%	+2.734%
2022-02-23	12.3200	12.3200	12.3200	12.3200	-1.044%	+0.649%
2022-02-22	12.4500	12.4500	12.4500	12.4500	-1.190%	-0.402%
2022-02-18	12.6000	12.6000	12.6000	12.6000	-0.552%	-1.587%
2022-02-17	12.6700	12.6700	12.6700	12.6700	-1.170%	-2.131%
2022-02-16	12.8200	12.8200	12.8200	12.8200	+0.313%	-3.276%
2022-02-15	12.7800	12.7800	12.7800	12.7800	+1.509%	-2.973%
2022-02-14	12.5900	12.5900	12.5900	12.5900	-0.788%	-1.509%
2022-02-11	12.6900	12.6900	12.6900	12.6900	-1.322%	-2.285%
2022-02-10	12.8600	12.8600	12.8600	12.8600	-0.772%	-3.577%
2022-02-09	12.9600	12.9600	12.9600	12.9600	+1.567%	-4.321%
2022-02-08	12.7600	12.7600	12.7600	12.7600	+0.393%	-2.821%
2022-02-07	12.7100	12.7100	12.7100	12.7100	+0.316%	-2.439%
2022-02-04	12.6700	12.6700	12.6700	12.6700	+0.237%	-2.131%
2022-02-03	12.6400	12.6400	12.6400	12.6400	-1.250%	-1.899%
2022-02-02	12.8000	12.8000	12.8000	12.8000	+0.708%	-3.125%
2022-02-01	12.7100	12.7100	12.7100	12.7100	+1.033%	-2.439%
2022-01-31	12.5800	12.5800	12.5800	12.5800	+1.698%	-1.431%
2022-01-28	12.3700	12.3700	12.3700	12.3700	+0.487%	+0.243%
2022-01-27	12.3100	12.3100	12.3100	12.3100	-0.726%	+0.731%
2022-01-26	12.4000	12.4000	12.4000	12.4000	-0.081%	0.000%
2022-01-25	12.4100	12.4100	12.4100	12.4100	-0.481%	-0.081%
2022-01-24	12.4700	12.4700	12.4700	12.4700	-0.953%	-0.561%
2022-01-21	12.5900	12.5900	12.5900	12.5900	-1.022%	-1.509%
2022-01-20	12.7200	12.7200	12.7200	12.7200	-0.703%	-2.516%
2022-01-19	12.8100	12.8100	12.8100	12.8100	+0.156%	-3.201%
2022-01-18	12.7900	12.7900	12.7900	12.7900	-1.312%	-3.049%
2022-01-14	12.9600	12.9600	12.9600	12.9600	-0.384%	-4.321%
2022-01-13	13.0100	13.0100	13.0100	13.0100	-0.611%	-4.689%
2022-01-12	13.0900	13.0900	13.0900	13.0900	+0.925%	-5.271%
2022-01-11	12.9700	12.9700	12.9700	12.9700	+1.249%	-4.395%
2022-01-10	12.8100	12.8100	12.8100	12.8100	-0.543%	-3.201%
2022-01-07	12.8800	12.8800	12.8800	12.8800	+0.546%	-3.727%
2022-01-06	12.8100	12.8100	12.8100	12.8100	-0.156%	-3.201%
2022-01-05	12.8300	12.8300	12.8300	12.8300	-0.927%	-3.352%
2022-01-04	12.9500	12.9500	12.9500	12.9500	+0.857%	-4.247%
2022-01-03	12.8400	12.8400	12.8400	12.8400	0.000%	-3.427%
2021-12-31	12.8400	12.8400	12.8400	12.8400	+0.156%	-3.427%
2021-12-30	12.8200	12.8200	12.8200	12.8200	-0.156%	-3.276%
2021-12-29	12.8400	12.8400	12.8400	12.8400	0.000%	-3.427%
2021-12-28	12.8400	12.8400	12.8400	12.8400	+0.156%	-3.427%
2021-12-27	12.8200	12.8200	12.8200	12.8200	+0.549%	-3.276%
2021-12-23	12.7500	12.7500	12.7500	12.7500	+0.552%	-2.745%
2021-12-22	12.6800	12.6800	12.6800	12.6800	+0.875%	-2.208%
2021-12-21	12.5700	12.5700	12.5700	12.5700	+1.535%	-1.352%
2021-12-20	12.3800	12.3800	12.3800	12.3800	-0.881%	+0.162%
2021-12-17	12.4900	12.4900	12.4900	12.4900	-1.187%	-0.721%
2021-12-16	12.6400	12.6400	12.6400	12.6400	+0.317%	-1.899%
2021-12-15	12.6000	12.6000	12.6000	12.6000	+0.800%	-1.587%
2021-12-14	12.5000	12.5000	12.5000	12.5000	-7.063%	-0.800%
2021-12-13	13.4500	13.4500	13.4500	13.4500	-1.103%	-7.807%
2021-12-10	13.6000	13.6000	13.6000	13.6000	-0.073%	-8.824%
2021-12-09	13.6100	13.6100	13.6100	13.6100	-0.293%	-8.891%
2021-12-08	13.6500	13.6500	13.6500	13.6500	+0.073%	-9.158%
2021-12-07	13.6400	13.6400	13.6400	13.6400	+2.096%	-9.091%
2021-12-06	13.3600	13.3600	13.3600	13.3600	+0.754%	-7.186%
2021-12-03	13.2600	13.2600	13.2600	13.2600	-0.450%	-6.486%
2021-12-02	13.3200	13.3200	13.3200	13.3200	+1.216%	-6.907%
2021-12-01	13.1600	13.1600	13.1600	13.1600	+0.305%	-5.775%
2021-11-30	13.1200	13.1200	13.1200	13.1200	-0.906%	-5.488%
2021-11-29	13.2400	13.2400	13.2400	13.2400	+0.455%	-6.344%
2021-11-26	13.1800	13.1800	13.1800	13.1800	-2.515%	-5.918%
2021-11-24	13.5200	13.5200	13.5200	13.5200	-0.221%	-8.284%
2021-11-23	13.5500	13.5500	13.5500	13.5500	-0.221%	-8.487%
2021-11-22	13.5800	13.5800	13.5800	13.5800	-0.658%	-8.689%
2021-11-19	13.6700	13.6700	13.6700	13.6700	-0.726%	-9.290%
2021-11-18	13.7700	13.7700	13.7700	13.7700	-0.073%	-9.949%
2021-11-17	13.7800	13.7800	13.7800	13.7800	0.000%	-10.015%
2021-11-16	13.7800	13.7800	13.7800	13.7800	-0.073%	-10.015%
2021-11-15	13.7900	13.7900	13.7900	13.7900	-0.217%	-10.080%
2021-11-12	13.8200	13.8200	13.8200	13.8200	+0.655%	-10.275%
2021-11-11	13.7300	13.7300	13.7300	13.7300	+0.365%	-9.687%
2021-11-10	13.6800	13.6800	13.6800	13.6800	-1.085%	-9.357%
2021-11-09	13.8300	13.8300	13.8300	13.8300	-0.288%	-10.340%
2021-11-08	13.8700	13.8700	13.8700	13.8700	+0.580%	-10.598%
2021-11-05	13.7900	13.7900	13.7900	13.7900	+0.145%	-10.080%
2021-11-04	13.7700	13.7700	13.7700	13.7700	-0.217%	-9.949%
2021-11-03	13.8000	13.8000	13.8000	13.8000	+0.583%	-10.145%
2021-11-02	13.7200	13.7200	13.7200	13.7200	-0.363%	-9.621%
2021-11-01	13.7700	13.7700	13.7700	13.7700	+1.176%	-9.949%
2021-10-29	13.6100	13.6100	13.6100	13.6100	-1.162%	-8.891%
2021-10-28	13.7700	13.7700	13.7700	13.7700	+0.658%	-9.949%
2021-10-27	13.6800	13.6800	13.6800	13.6800	-0.654%	-9.357%
2021-10-26	13.7700	13.7700	13.7700	13.7700	+0.145%	-9.949%
2021-10-25	13.7500	13.7500	13.7500	13.7500	+0.292%	-9.818%
2021-10-22	13.7100	13.7100	13.7100	13.7100	+0.146%	-9.555%
2021-10-21	13.6900	13.6900	13.6900	13.6900	-0.509%	-9.423%
2021-10-20	13.7600	13.7600	13.7600	13.7600	+0.292%	-9.884%
2021-10-19	13.7200	13.7200	13.7200	13.7200	+0.660%	-9.621%
2021-10-18	13.6300	13.6300	13.6300	13.6300	-0.365%	-9.024%
2021-10-15	13.6800	13.6800	13.6800	13.6800	+0.662%	-9.357%
2021-10-14	13.5900	13.5900	13.5900	13.5900	+1.191%	-8.756%
2021-10-13	13.4300	13.4300	13.4300	13.4300	+0.977%	-7.669%
2021-10-12	13.3000	13.3000	13.3000	13.3000	-0.225%	-6.767%
2021-10-11	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.977%
2021-10-08	13.3400	13.3400	13.3400	13.3400	+0.075%	-7.046%
2021-10-07	13.3300	13.3300	13.3300	13.3300	+0.908%	-6.977%
2021-10-06	13.2100	13.2100	13.2100	13.2100	-0.602%	-6.132%
2021-10-05	13.2900	13.2900	13.2900	13.2900	+0.988%	-6.697%
2021-10-04	13.1600	13.1600	13.1600	13.1600	-0.754%	-5.775%
2021-10-01	13.2600	13.2600	13.2600	13.2600	+0.151%	-6.486%
2021-09-30	13.2400	13.2400	13.2400	13.2400	-0.226%	-6.344%
2021-09-29	13.2700	13.2700	13.2700	13.2700	-0.226%	-6.556%
2021-09-28	13.3000	13.3000	13.3000	13.3000	-1.700%	-6.767%
2021-09-27	13.5300	13.5300	13.5300	13.5300	+0.074%	-8.352%
2021-09-24	13.5200	13.5200	13.5200	13.5200	-0.661%	-8.284%
2021-09-23	13.6100	13.6100	13.6100	13.6100	+1.039%	-8.891%
2021-09-22	13.4700	13.4700	13.4700	13.4700	+0.597%	-7.944%
2021-09-21	13.3900	13.3900	13.3900	13.3900	+0.375%	-7.394%
2021-09-20	13.3400	13.3400	13.3400	13.3400	-1.912%	-7.046%
2021-09-17	13.6000	13.6000	13.6000	13.6000	-1.091%	-8.824%
2021-09-16	13.7500	13.7500	13.7500	13.7500	-0.507%	-9.818%
2021-09-15	13.8200	13.8200	13.8200	13.8200	+0.072%	-10.275%
2021-09-14	13.8100	13.8100	13.8100	13.8100	-0.576%	-10.210%
2021-09-13	13.8900	13.8900	13.8900	13.8900	+0.507%	-10.727%
2021-09-10	13.8200	13.8200	13.8200	13.8200	+0.072%	-10.275%
2021-09-09	13.8100	13.8100	13.8100	13.8100	-0.289%	-10.210%
2021-09-08	13.8500	13.8500	13.8500	13.8500	-0.930%	-10.469%
2021-09-07	13.9800	13.9800	13.9800	13.9800	+0.215%	-11.302%
2021-09-03	13.9500	13.9500	13.9500	13.9500	+0.504%	-11.111%
2021-09-02	13.8800	13.8800	13.8800	13.8800	+0.362%	-10.663%
2021-09-01	13.8300	13.8300	13.8300	13.8300	+0.802%	-10.340%
2021-08-31	13.7200	13.7200	13.7200	13.7200	+0.219%	-9.621%
2021-08-30	13.6900	13.6900	13.6900	13.6900	0.000%	-9.423%
2021-08-27	13.6900	13.6900	13.6900	13.6900	+0.662%	-9.423%
2021-08-26	13.6000	13.6000	13.6000	13.6000	-0.585%	-8.824%
2021-08-25	13.6800	13.6800	13.6800	13.6800	+0.146%	-9.357%
2021-08-24	13.6600	13.6600	13.6600	13.6600	+0.737%	-9.224%
2021-08-23	13.5600	13.5600	13.5600	13.5600	+1.345%	-8.555%
2021-08-20	13.3800	13.3800	13.3800	13.3800	+0.225%	-7.324%
2021-08-19	13.3500	13.3500	13.3500	13.3500	-1.476%	-7.116%
2021-08-18	13.5500	13.5500	13.5500	13.5500	-0.514%	-8.487%
2021-08-17	13.6200	13.6200	13.6200	13.6200	-1.089%	-8.957%
2021-08-16	13.7700	13.7700	13.7700	13.7700	-0.290%	-9.949%
2021-08-13	13.8100	13.8100	13.8100	13.8100	+0.363%	-10.210%
2021-08-12	13.7600	13.7600	13.7600	13.7600	-0.145%	-9.884%
2021-08-11	13.7800	13.7800	13.7800	13.7800	+0.731%	-10.015%
2021-08-10	13.6800	13.6800	13.6800	13.6800	+0.220%	-9.357%
2021-08-09	13.6500	13.6500	13.6500	13.6500	+0.220%	-9.158%
2021-08-06	13.6200	13.6200	13.6200	13.6200	-0.293%	-8.957%
2021-08-05	13.6600	13.6600	13.6600	13.6600	+0.147%	-9.224%
2021-08-04	13.6400	13.6400	13.6400	13.6400	-0.073%	-9.091%
2021-08-03	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.158%
2021-08-02	13.5500	13.5500	13.5500	13.5500	+0.445%	-8.487%
2021-07-30	13.4900	13.4900	13.4900	13.4900	-0.663%	-8.080%
2021-07-29	13.5800	13.5800	13.5800	13.5800	+0.967%	-8.689%
2021-07-28	13.4500	13.4500	13.4500	13.4500	+0.749%	-7.807%
2021-07-27	13.3500	13.3500	13.3500	13.3500	-0.891%	-7.116%
2021-07-26	13.4700	13.4700	13.4700	13.4700	-0.296%	-7.944%
2021-07-23	13.5100	13.5100	13.5100	13.5100	+0.446%	-8.216%
2021-07-22	13.4500	13.4500	13.4500	13.4500	+0.448%	-7.807%
2021-07-21	13.3900	13.3900	13.3900	13.3900	+0.980%	-7.394%
2021-07-20	13.2600	13.2600	13.2600	13.2600	+0.607%	-6.486%
2021-07-19	13.1800	13.1800	13.1800	13.1800	-1.935%	-5.918%
2021-07-16	13.4400	13.4400	13.4400	13.4400	-0.812%	-7.738%
2021-07-15	13.5500	13.5500	13.5500	13.5500	-0.660%	-8.487%
2021-07-14	13.6400	13.6400	13.6400	13.6400	+0.073%	-9.091%
2021-07-13	13.6300	13.6300	13.6300	13.6300	-0.073%	-9.024%
2021-07-12	13.6400	13.6400	13.6400	13.6400	+0.220%	-9.091%
2021-07-06	13.6100	13.6100	13.6100	13.6100	-0.584%	-8.891%
2021-07-02	13.6900	13.6900	13.6900	13.6900	+0.440%	-9.423%
2021-07-01	13.6300	13.6300	13.6300	13.6300	-0.147%	-9.024%
2021-06-30	13.6500	13.6500	13.6500	13.6500	-0.655%	-9.158%
2021-06-29	13.7400	13.7400	13.7400	13.7400	-0.073%	-9.753%
2021-06-28	13.7500	13.7500	13.7500	13.7500	-0.434%	-9.818%
2021-06-25	13.8100	13.8100	13.8100	13.8100	+0.436%	-10.210%
2021-06-24	13.7500	13.7500	13.7500	13.7500	+0.880%	-9.818%
2021-06-23	13.6300	13.6300	13.6300	13.6300	-0.220%	-9.024%
2021-06-22	13.6600	13.6600	13.6600	13.6600	+0.294%	-9.224%
2021-06-21	13.6200	13.6200	13.6200	13.6200	+0.814%	-8.957%
2021-06-18	13.5100	13.5100	13.5100	13.5100	-1.531%	-8.216%
2021-06-17	13.7200	13.7200	13.7200	13.7200	-0.652%	-9.621%
2021-06-16	13.8100	13.8100	13.8100	13.8100	-0.719%	-10.210%
2021-06-15	13.9100	13.9100	13.9100	13.9100	+0.144%	-10.855%
2021-06-14	13.8900	13.8900	13.8900	13.8900	0.000%	-10.727%
2021-06-11	13.8900	13.8900	13.8900	13.8900	-0.072%	-10.727%
2021-06-10	13.9000	13.9000	13.9000	13.9000	+0.216%	-10.791%
2021-06-09	13.8700	13.8700	13.8700	13.8700	0.000%	-10.598%
2021-06-08	13.8700	13.8700	13.8700	13.8700	-0.072%	-10.598%
2021-06-07	13.8800	13.8800	13.8800	13.8800	+0.072%	-10.663%
2021-06-04	13.8700	13.8700	13.8700	13.8700	+0.653%	-10.598%
2021-06-03	13.7800	13.7800	13.7800	13.7800	-0.434%	-10.015%
2021-06-02	13.8400	13.8400	13.8400	13.8400	+0.145%	-10.405%
2021-06-01	13.8200	13.8200	13.8200	13.8200	+0.509%	-10.275%
2021-05-28	13.7500	13.7500	13.7500	13.7500	+0.365%	-9.818%
2021-05-27	13.7000	13.7000	13.7000	13.7000	+0.293%	-9.489%
2021-05-26	13.6600	13.6600	13.6600	13.6600	+0.294%	-9.224%
2021-05-24	13.6200	13.6200	13.6200	13.6200	+0.517%	-8.957%
2021-05-21	13.5500	13.5500	13.5500	13.5500	-0.074%	-8.487%
2021-05-20	13.5600	13.5600	13.5600	13.5600	+1.119%	-8.555%
2021-05-19	13.4100	13.4100	13.4100	13.4100	-0.814%	-7.532%
2021-05-18	13.5200	13.5200	13.5200	13.5200	+0.297%	-8.284%
2021-05-17	13.4800	13.4800	13.4800	13.4800	-0.074%	-8.012%
2021-05-14	13.4900	13.4900	13.4900	13.4900	+1.276%	-8.080%
2021-05-13	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.907%
2021-05-12	13.3100	13.3100	13.3100	13.3100	-1.188%	-6.837%
2021-05-11	13.4700	13.4700	13.4700	13.4700	-1.174%	-7.944%
2021-05-10	13.6300	13.6300	13.6300	13.6300	-0.220%	-9.024%
2021-05-07	13.6600	13.6600	13.6600	13.6600	+0.961%	-9.224%
2021-05-06	13.5300	13.5300	13.5300	13.5300	+0.970%	-8.352%
2021-05-05	13.4000	13.4000	13.4000	13.4000	+0.904%	-7.463%
2021-05-04	13.2800	13.2800	13.2800	13.2800	-0.599%	-6.627%
2021-05-03	13.3600	13.3600	13.3600	13.3600	+0.451%	-7.186%
2021-04-30	13.3000	13.3000	13.3000	13.3000	-0.968%	-6.767%
2021-04-29	13.4300	13.4300	13.4300	13.4300	-0.149%	-7.669%
2021-04-28	13.4500	13.4500	13.4500	13.4500	+0.373%	-7.807%
2021-04-27	13.4000	13.4000	13.4000	13.4000	-0.298%	-7.463%
2021-04-26	13.4400	13.4400	13.4400	13.4400	+0.074%	-7.738%
2021-04-23	13.4300	13.4300	13.4300	13.4300	+0.977%	-7.669%
2021-04-22	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.767%
2021-04-21	13.3200	13.3200	13.3200	13.3200	+0.528%	-6.907%
2021-04-20	13.2500	13.2500	13.2500	13.2500	-1.340%	-6.415%
2021-04-19	13.4300	13.4300	13.4300	13.4300	-0.074%	-7.669%
2021-04-16	13.4400	13.4400	13.4400	13.4400	+0.599%	-7.738%
2021-04-15	13.3600	13.3600	13.3600	13.3600	+0.451%	-7.186%
2021-04-14	13.3000	13.3000	13.3000	13.3000	+0.453%	-6.767%
2021-04-13	13.2400	13.2400	13.2400	13.2400	+0.455%	-6.344%
2021-04-12	13.1800	13.1800	13.1800	13.1800	-0.453%	-5.918%
2021-04-09	13.2400	13.2400	13.2400	13.2400	-0.151%	-6.344%
2021-04-08	13.2600	13.2600	13.2600	13.2600	+0.760%	-6.486%
2021-04-07	13.1600	13.1600	13.1600	13.1600	-0.454%	-5.775%
2021-04-06	13.2200	13.2200	13.2200	13.2200	-0.076%	-6.203%
2021-04-05	13.2300	13.2300	13.2300	13.2300	+0.915%	-6.274%
2021-04-01	13.1100	13.1100	13.1100	13.1100	+1.157%	-5.416%
2021-03-31	12.9600	12.9600	12.9600	12.9600	-0.384%	-4.321%
2021-03-30	13.0100	13.0100	13.0100	13.0100	+0.231%	-4.689%
2021-03-29	12.9800	12.9800	12.9800	12.9800	-0.384%	-4.468%
2021-03-26	13.0300	13.0300	13.0300	13.0300	+1.559%	-4.835%
2021-03-25	12.8300	12.8300	12.8300	12.8300	+0.470%	-3.352%
2021-03-24	12.7700	12.7700	12.7700	12.7700	-0.854%	-2.897%
2021-03-23	12.8800	12.8800	12.8800	12.8800	-1.529%	-3.727%
2021-03-22	13.0800	13.0800	13.0800	13.0800	+0.538%	-5.199%
2021-03-19	13.0100	13.0100	13.0100	13.0100	-0.077%	-4.689%
2021-03-18	13.0200	13.0200	13.0200	13.0200	-0.686%	-4.762%
2021-03-17	13.1100	13.1100	13.1100	13.1100	+0.229%	-5.416%
2021-03-16	13.0800	13.0800	13.0800	13.0800	+0.307%	-5.199%
2021-03-15	13.0400	13.0400	13.0400	13.0400	+0.308%	-4.908%
2021-03-12	13.0000	13.0000	13.0000	13.0000	-0.459%	-4.615%
2021-03-11	13.0600	13.0600	13.0600	13.0600	+1.555%	-5.054%
2021-03-10	12.8600	12.8600	12.8600	12.8600	+0.390%	-3.577%
2021-03-09	12.8100	12.8100	12.8100	12.8100	+1.506%	-3.201%
2021-03-08	12.6200	12.6200	12.6200	12.6200	-1.097%	-1.743%
2021-03-05	12.7600	12.7600	12.7600	12.7600	+1.270%	-2.821%
2021-03-04	12.6000	12.6000	12.6000	12.6000	-1.331%	-1.587%
2021-03-03	12.7700	12.7700	12.7700	12.7700	0.000%	-2.897%
2021-03-02	12.7700	12.7700	12.7700	12.7700	-0.156%	-2.897%
2021-03-01	12.7900	12.7900	12.7900	12.7900	+1.831%	-3.049%
2021-02-26	12.5600	12.5600	12.5600	12.5600	-1.644%	-1.274%
2021-02-25	12.7700	12.7700	12.7700	12.7700	-1.390%	-2.897%
2021-02-24	12.9500	12.9500	12.9500	12.9500	+0.155%	-4.247%
2021-02-23	12.9300	12.9300	12.9300	12.9300	-0.154%	-4.099%
2021-02-22	12.9500	12.9500	12.9500	12.9500	-0.766%	-4.247%
2021-02-19	13.0500	13.0500	13.0500	13.0500	+0.307%	-4.981%
2021-02-18	13.0100	13.0100	13.0100	13.0100	-0.763%	-4.689%
2021-02-17	13.1100	13.1100	13.1100	13.1100	-0.380%	-5.416%
2021-02-16	13.1600	13.1600	13.1600	13.1600	+0.843%	-5.775%
2021-02-12	13.0500	13.0500	13.0500	13.0500	+0.539%	-4.981%
2021-02-11	12.9800	12.9800	12.9800	12.9800	+0.464%	-4.468%
2021-02-10	12.9200	12.9200	12.9200	12.9200	0.000%	-4.025%
2021-02-09	12.9200	12.9200	12.9200	12.9200	+0.311%	-4.025%
2021-02-08	12.8800	12.8800	12.8800	12.8800	+0.782%	-3.727%
2021-02-05	12.7800	12.7800	12.7800	12.7800	+0.630%	-2.973%
2021-02-04	12.7000	12.7000	12.7000	12.7000	+0.079%	-2.362%
2021-02-03	12.6900	12.6900	12.6900	12.6900	+0.475%	-2.285%
2021-02-02	12.6300	12.6300	12.6300	12.6300	+1.040%	-1.821%
2021-02-01	12.5000	12.5000	12.5000	12.5000	+1.792%	-0.800%
2021-01-29	12.2800	12.2800	12.2800	12.2800	-2.307%	+0.977%
2021-01-28	12.5700	12.5700	12.5700	12.5700	+0.480%	-1.352%
2021-01-27	12.5100	12.5100	12.5100	12.5100	-1.959%	-0.879%
2021-01-26	12.7600	12.7600	12.7600	12.7600	-0.468%	-2.821%
2021-01-25	12.8200	12.8200	12.8200	12.8200	+0.470%	-3.276%
2021-01-22	12.7600	12.7600	12.7600	12.7600	-0.932%	-2.821%
2021-01-21	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.727%
2021-01-20	12.8600	12.8600	12.8600	12.8600	+0.863%	-3.577%
2021-01-19	12.7500	12.7500	12.7500	12.7500	+0.711%	-2.745%
2021-01-15	12.6600	12.6600	12.6600	12.6600	-1.248%	-2.054%
2021-01-14	12.8200	12.8200	12.8200	12.8200	+0.786%	-3.276%
2021-01-13	12.7200	12.7200	12.7200	12.7200	0.000%	-2.516%
2021-01-12	12.7200	12.7200	12.7200	12.7200	+0.474%	-2.516%
2021-01-11	12.6600	12.6600	12.6600	12.6600	-0.550%	-2.054%
2021-01-08	12.7300	12.7300	12.7300	12.7300	+0.872%	-2.592%
2021-01-07	12.6200	12.6200	12.6200	12.6200	+0.718%	-1.743%
2021-01-06	12.5300	12.5300	12.5300	12.5300	+0.886%	-1.038%
2021-01-05	12.4200	12.4200	12.4200	12.4200	+1.140%	-0.161%
2021-01-04	12.2800	12.2800	12.2800	12.2800	+0.656%	+0.977%
2020-12-31	12.2000	12.2000	12.2000	12.2000	-0.489%	+1.639%
2020-12-30	12.2600	12.2600	12.2600	12.2600	+0.740%	+1.142%
2020-12-29	12.1700	12.1700	12.1700	12.1700	+0.745%	+1.890%
2020-12-28	12.0800	12.0800	12.0800	12.0800	+0.667%	+2.649%
2020-12-24	12.0000	12.0000	12.0000	12.0000	+0.083%	+3.333%
2020-12-23	11.9900	11.9900	11.9900	11.9900	+1.011%	+3.420%
2020-12-22	11.8700	11.8700	11.8700	11.8700	-0.336%	+4.465%
2020-12-21	11.9100	11.9100	11.9100	11.9100	-1.326%	+4.114%
2020-12-18	12.0700	12.0700	12.0700	12.0700	-0.165%	+2.734%
2020-12-17	12.0900	12.0900	12.0900	12.0900	+0.666%	+2.564%
2020-12-16	12.0100	12.0100	12.0100	12.0100	+0.586%	+3.247%
2020-12-15	11.9400	11.9400	11.9400	11.9400	-1.159%	+3.853%
2020-12-14	12.0800	12.0800	12.0800	12.0800	-0.083%	+2.649%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-0.165%	+2.564%
2020-12-10	12.1100	12.1100	12.1100	12.1100	+0.498%	+2.395%
2020-12-09	12.0500	12.0500	12.0500	12.0500	+0.250%	+2.905%
2020-12-08	12.0200	12.0200	12.0200	12.0200	-0.083%	+3.161%
2020-12-07	12.0300	12.0300	12.0300	12.0300	-0.166%	+3.076%
2020-12-04	12.0500	12.0500	12.0500	12.0500	+0.753%	+2.905%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.589%	+3.679%
2020-12-02	11.8900	11.8900	11.8900	11.8900	0.000%	+4.289%
2020-12-01	11.8900	11.8900	11.8900	11.8900	+1.711%	+4.289%
2020-11-30	11.6900	11.6900	11.6900	11.6900	-1.765%	+6.074%
2020-11-27	11.9000	11.9000	11.9000	11.9000	+0.762%	+4.202%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	+4.996%
2020-11-25	11.8100	11.8100	11.8100	11.8100	0.000%	+4.996%
2020-11-24	11.8100	11.8100	11.8100	11.8100	+1.113%	+4.996%
2020-11-23	11.6800	11.6800	11.6800	11.6800	+0.172%	+6.164%
2020-11-20	11.6600	11.6600	11.6600	11.6600	+0.258%	+6.346%
2020-11-19	11.6300	11.6300	11.6300	11.6300	+0.172%	+6.621%
2020-11-18	11.6100	11.6100	11.6100	11.6100	0.000%	+6.804%
2020-11-17	11.6100	11.6100	11.6100	11.6100	-0.086%	+6.804%
2020-11-16	11.6200	11.6200	11.6200	11.6200	+1.308%	+6.713%
2020-11-13	11.4700	11.4700	11.4700	11.4700	+0.791%	+8.108%
2020-11-12	11.3800	11.3800	11.3800	11.3800	-0.957%	+8.963%
2020-11-11	11.4900	11.4900	11.4900	11.4900	+0.967%	+7.920%
2020-11-10	11.3800	11.3800	11.3800	11.3800	+0.353%	+8.963%
2020-11-09	11.3400	11.3400	11.3400	11.3400	+1.340%	+9.347%
2020-11-06	11.1900	11.1900	11.1900	11.1900	+0.359%	+10.813%
2020-11-05	11.1500	11.1500	11.1500	11.1500	+2.106%	+11.211%
2020-11-04	10.9200	10.9200	10.9200	10.9200	+1.299%	+13.553%
2020-11-03	10.7800	10.7800	10.7800	10.7800	+1.890%	+15.028%
2020-11-02	10.5800	10.5800	10.5800	10.5800	+1.438%	+17.202%
2020-10-30	10.4300	10.4300	10.4300	10.4300	-0.761%	+18.888%
2020-10-29	10.5100	10.5100	10.5100	10.5100	+0.478%	+17.983%
2020-10-28	10.4600	10.4600	10.4600	10.4600	-2.968%	+18.547%
2020-10-27	10.7800	10.7800	10.7800	10.7800	-0.370%	+15.028%
2020-10-26	10.8200	10.8200	10.8200	10.8200	-1.277%	+14.603%
2020-10-23	10.9600	10.9600	10.9600	10.9600	+0.550%	+13.139%
2020-10-22	10.9000	10.9000	10.9000	10.9000	-0.092%	+13.761%
2020-10-21	10.9100	10.9100	10.9100	10.9100	-0.092%	+13.657%
2020-10-20	10.9200	10.9200	10.9200	10.9200	+0.552%	+13.553%
2020-10-19	10.8600	10.8600	10.8600	10.8600	-0.184%	+14.180%
2020-10-16	10.8800	10.8800	10.8800	10.8800	+0.555%	+13.971%
2020-10-15	10.8200	10.8200	10.8200	10.8200	-1.097%	+14.603%
2020-10-14	10.9400	10.9400	10.9400	10.9400	-0.273%	+13.346%
2020-10-13	10.9700	10.9700	10.9700	10.9700	-0.903%	+13.036%
2020-10-12	11.0700	11.0700	11.0700	11.0700	+0.912%	+12.014%
2020-10-09	10.9700	10.9700	10.9700	10.9700	+0.827%	+13.036%
2020-10-08	10.8800	10.8800	10.8800	10.8800	+0.462%	+13.971%
2020-10-07	10.8300	10.8300	10.8300	10.8300	+0.932%	+14.497%
2020-10-06	10.7300	10.7300	10.7300	10.7300	-0.556%	+15.564%
2020-10-05	10.7900	10.7900	10.7900	10.7900	+1.505%	+14.921%

.dark-mode .YmqCFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmqCFB{ color: #333333; background-color: white; border: 2px solid #333333; }BRXSXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R2mf NASDAQ

BRXSX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R2
mf NASDAQ